INFORMA 24/34 MTN
WKN: A3L40B / ISIN: XS2919102892Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,77 | 99,78 | 99,63 | 99,75 | 0 |
| 09.09.25 | 99,70 | 99,70 | 99,57 | 99,66 | 0 |
| 08.09.25 | 99,26 | 99,69 | 99,12 | 99,63 | 0 |
| 05.09.25 | 98,73 | 99,20 | 98,67 | 99,14 | 0 |
| 04.09.25 | 98,46 | 98,67 | 98,41 | 98,61 | 0 |
| 03.09.25 | 98,11 | 98,33 | 98,33 | 98,33 | 0 |
| 02.09.25 | 98,48 | 98,48 | 97,99 | 97,99 | 0 |
| 01.09.25 | 98,74 | 98,75 | 98,36 | 98,43 | 0 |
| 29.08.25 | 98,75 | 98,75 | 98,62 | 98,62 | 0 |
| 28.08.25 | 98,90 | 98,94 | 98,74 | 98,85 | 0 |
| 27.08.25 | 98,73 | 98,93 | 98,64 | 98,76 | 0 |
| 26.08.25 | 98,73 | 98,77 | 98,77 | 98,77 | 0 |
| 25.08.25 | 98,88 | 98,88 | 98,45 | 98,61 | 0 |
| 22.08.25 | 98,82 | 98,84 | 98,59 | 98,84 | 0 |
| 21.08.25 | 99,17 | 99,19 | 98,66 | 98,66 | 0 |
| 20.08.25 | 99,02 | 99,09 | 98,88 | 99,09 | 0 |
| 19.08.25 | 98,98 | 98,98 | 98,68 | 98,86 | 0 |
| 18.08.25 | 99,00 | 99,06 | 98,85 | 99,06 | 0 |
| 15.08.25 | 99,28 | 99,28 | 98,88 | 98,89 | 0 |
| 14.08.25 | 99,41 | 99,61 | 99,11 | 99,11 | 0 |
| 13.08.25 | 99,01 | 99,47 | 99,00 | 99,35 | 0 |
| 12.08.25 | 99,41 | 99,41 | 98,90 | 98,92 | 0 |
| 11.08.25 | 99,43 | 99,43 | 99,19 | 99,24 | 0 |
| 08.08.25 | 99,80 | 99,24 | 99,24 | 99,24 | 0 |
| 07.08.25 | 99,49 | 99,63 | 99,36 | 99,63 | 0 |
