3,0 % Anleihe auf Festzins
WKN: LB48DJ / ISIN: DE000LB48DJ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.04.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 25.04.25 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 24.04.25 | 99,75 | 99,76 | 99,74 | 99,76 | 0 |
| 23.04.25 | 99,74 | 99,74 | 99,73 | 99,74 | 0 |
| 22.04.25 | 99,79 | 99,79 | 99,77 | 99,78 | 0 |
| 17.04.25 | 99,71 | 99,77 | 99,70 | 99,77 | 0 |
| 16.04.25 | 99,73 | 99,74 | 99,72 | 99,72 | 0 |
| 15.04.25 | 99,71 | 99,72 | 99,71 | 99,71 | 0 |
| 14.04.25 | 99,69 | 99,72 | 99,69 | 99,71 | 0 |
| 11.04.25 | 99,72 | 99,74 | 99,71 | 99,73 | 300000 |
| 10.04.25 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 09.04.25 | 99,74 | 99,75 | 99,73 | 99,74 | 0 |
| 08.04.25 | 99,69 | 99,70 | 99,68 | 99,69 | 0 |
| 07.04.25 | 99,75 | 99,75 | 99,72 | 99,72 | 0 |
| 04.04.25 | 99,68 | 99,72 | 99,67 | 99,71 | 0 |
| 03.04.25 | 99,70 | 99,70 | 99,66 | 99,66 | 0 |
| 02.04.25 | 99,66 | 100,00 | 99,66 | 100,00 | 200000 |
| 01.04.25 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 31.03.25 | 99,68 | 99,68 | 99,67 | 99,68 | 0 |
| 28.03.25 | 99,66 | 99,67 | 99,65 | 99,67 | 0 |
| 27.03.25 | 99,66 | 99,66 | 99,65 | 99,66 | 0 |
| 26.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.03.25 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
| 24.03.25 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
