SIXT SE MTN23/27
WKN: A351WB / ISIN: DE000A351WB9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 104,40 | 104,75 | 104,40 | 104,40 | 64000 |
| 09.09.25 | 104,20 | 104,72 | 104,20 | 104,40 | 11000 |
| 08.09.25 | 104,20 | 104,49 | 104,20 | 104,20 | 0 |
| 05.09.25 | 104,20 | 104,75 | 104,12 | 104,12 | 30000 |
| 04.09.25 | 104,20 | 104,50 | 104,09 | 104,09 | 25000 |
| 03.09.25 | 104,20 | 104,08 | 104,08 | 104,08 | 20000 |
| 02.09.25 | 104,52 | 104,52 | 104,09 | 104,09 | 31000 |
| 01.09.25 | 104,52 | 104,52 | 104,41 | 104,41 | 0 |
| 29.08.25 | 104,65 | 104,65 | 104,41 | 104,41 | 55000 |
| 28.08.25 | 104,65 | 104,75 | 104,58 | 104,58 | 44000 |
| 27.08.25 | 104,67 | 104,85 | 104,58 | 104,58 | 222000 |
| 26.08.25 | 104,67 | 104,83 | 104,83 | 104,83 | 110000 |
| 25.08.25 | 104,66 | 104,69 | 104,58 | 104,58 | 70000 |
| 22.08.25 | 104,66 | 104,67 | 104,58 | 104,58 | 80000 |
| 21.08.25 | 104,80 | 104,80 | 104,58 | 104,58 | 5000 |
| 20.08.25 | 104,75 | 104,80 | 104,58 | 104,58 | 0 |
| 19.08.25 | 104,75 | 104,99 | 104,58 | 104,58 | 20000 |
| 18.08.25 | 104,90 | 104,90 | 104,58 | 104,58 | 25000 |
| 15.08.25 | 104,90 | 104,90 | 104,58 | 104,58 | 0 |
| 14.08.25 | 104,90 | 104,91 | 104,58 | 104,58 | 0 |
| 13.08.25 | 104,96 | 105,01 | 104,58 | 104,58 | 24000 |
| 12.08.25 | 104,96 | 105,11 | 104,58 | 104,58 | 45000 |
| 11.08.25 | 104,96 | 104,96 | 104,58 | 104,58 | 5000 |
| 08.08.25 | 105,07 | 104,58 | 104,58 | 104,58 | 0 |
| 07.08.25 | 105,07 | 105,20 | 104,58 | 104,58 | 30000 |
