BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 56,00 | 56,35 | 56,00 | 56,06 | 0 |
| 09.09.25 | 55,57 | 55,91 | 55,57 | 55,91 | 0 |
| 08.09.25 | 54,05 | 55,67 | 54,05 | 55,67 | 0 |
| 05.09.25 | 55,00 | 55,06 | 54,80 | 54,80 | 0 |
| 04.09.25 | 55,00 | 55,81 | 55,00 | 55,78 | 0 |
| 03.09.25 | 55,00 | 55,54 | 55,54 | 55,54 | 0 |
| 02.09.25 | 53,63 | 55,54 | 53,63 | 55,54 | 0 |
| 01.09.25 | 54,02 | 54,10 | 53,70 | 53,70 | 0 |
| 29.08.25 | 55,88 | 55,88 | 54,07 | 54,07 | 0 |
| 28.08.25 | 56,69 | 56,69 | 55,54 | 55,60 | 0 |
| 27.08.25 | 57,00 | 57,50 | 57,00 | 57,00 | 200000 |
| 26.08.25 | 57,00 | 57,35 | 57,35 | 57,35 | 0 |
| 25.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.08.25 | 57,00 | 58,00 | 57,00 | 58,00 | 0 |
| 21.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.08.25 | 57,00 | 57,80 | 57,00 | 57,00 | 100000 |
| 19.08.25 | 57,00 | 58,50 | 57,00 | 57,00 | 0 |
| 18.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 14.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.08.25 | 58,50 | 60,00 | 57,00 | 60,00 | 200000 |
| 11.08.25 | 59,00 | 60,00 | 59,00 | 60,00 | 0 |
| 08.08.25 | 56,50 | 59,00 | 59,00 | 59,00 | 0 |
| 07.08.25 | 56,62 | 56,63 | 56,57 | 56,57 | 0 |
