PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 93,55 | 93,45 | 93,45 | 93,45 | 0 |
| 10.09.25 | 93,51 | 93,52 | 93,46 | 93,52 | 0 |
| 09.09.25 | 93,63 | 93,63 | 93,44 | 93,49 | 0 |
| 08.09.25 | 93,50 | 93,60 | 93,44 | 93,60 | 4071 |
| 05.09.25 | 93,19 | 93,49 | 93,19 | 93,47 | 0 |
| 04.09.25 | 92,97 | 93,18 | 92,95 | 93,18 | 0 |
| 03.09.25 | 92,67 | 92,94 | 92,94 | 92,94 | 0 |
| 02.09.25 | 92,91 | 92,91 | 92,58 | 92,65 | 0 |
| 01.09.25 | 92,98 | 92,98 | 92,79 | 92,87 | 0 |
| 29.08.25 | 93,05 | 93,05 | 92,96 | 92,96 | 0 |
| 28.08.25 | 93,13 | 93,28 | 93,06 | 93,16 | 0 |
| 27.08.25 | 93,04 | 93,21 | 92,99 | 93,05 | 0 |
| 26.08.25 | 93,04 | 93,07 | 93,07 | 93,07 | 0 |
| 25.08.25 | 93,23 | 93,23 | 92,76 | 92,76 | 0 |
| 22.08.25 | 92,98 | 93,19 | 92,92 | 93,15 | 0 |
| 21.08.25 | 93,25 | 93,27 | 92,90 | 92,90 | 0 |
| 20.08.25 | 93,10 | 93,22 | 93,10 | 93,17 | 0 |
| 19.08.25 | 92,96 | 93,07 | 92,96 | 93,02 | 0 |
| 18.08.25 | 93,36 | 93,37 | 92,64 | 93,00 | 0 |
| 15.08.25 | 93,36 | 92,83 | 92,83 | 92,83 | 0 |
| 14.08.25 | 93,53 | 93,63 | 93,28 | 93,28 | 0 |
| 13.08.25 | 93,16 | 93,52 | 93,16 | 93,45 | 0 |
| 12.08.25 | 93,43 | 93,53 | 93,08 | 93,08 | 540000 |
| 11.08.25 | 93,43 | 93,30 | 93,30 | 93,30 | 540000 |
| 08.08.25 | 93,72 | 93,36 | 93,36 | 93,36 | 0 |
