IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,40 | 85,40 | 85,15 | 85,25 | 0 |
| 08.09.25 | 85,23 | 85,32 | 85,17 | 85,32 | 0 |
| 05.09.25 | 84,88 | 85,17 | 84,88 | 85,17 | 0 |
| 04.09.25 | 84,70 | 84,91 | 83,79 | 84,85 | 0 |
| 03.09.25 | 84,46 | 84,67 | 84,67 | 84,67 | 0 |
| 02.09.25 | 84,68 | 84,68 | 84,38 | 84,43 | 0 |
| 01.09.25 | 84,80 | 84,80 | 84,60 | 84,63 | 0 |
| 29.08.25 | 84,80 | 84,80 | 84,75 | 84,75 | 0 |
| 28.08.25 | 84,80 | 84,89 | 84,77 | 84,88 | 0 |
| 27.08.25 | 84,63 | 84,79 | 84,55 | 84,73 | 0 |
| 26.08.25 | 84,63 | 84,60 | 84,60 | 84,60 | 0 |
| 25.08.25 | 84,71 | 84,71 | 84,35 | 84,35 | 0 |
| 22.08.25 | 84,53 | 84,72 | 84,47 | 84,65 | 0 |
| 21.08.25 | 84,77 | 84,77 | 84,45 | 84,45 | 0 |
| 20.08.25 | 84,60 | 84,73 | 84,60 | 84,69 | 0 |
| 19.08.25 | 84,46 | 84,54 | 84,42 | 84,53 | 0 |
| 18.08.25 | 84,79 | 84,83 | 84,29 | 84,44 | 0 |
| 15.08.25 | 84,79 | 84,29 | 84,29 | 84,29 | 0 |
| 14.08.25 | 84,92 | 85,04 | 84,69 | 84,69 | 0 |
| 13.08.25 | 84,58 | 84,97 | 84,54 | 84,86 | 0 |
| 12.08.25 | 84,83 | 84,83 | 84,48 | 84,48 | 0 |
| 11.08.25 | 84,83 | 84,69 | 84,69 | 84,69 | 0 |
| 08.08.25 | 85,15 | 84,75 | 84,75 | 84,75 | 0 |
| 07.08.25 | 85,05 | 85,11 | 84,90 | 85,07 | 0 |
| 06.08.25 | 85,19 | 85,19 | 84,97 | 84,97 | 0 |
