NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,86 | 85,86 | 85,73 | 85,77 | 0 |
| 08.09.25 | 85,80 | 85,94 | 85,73 | 85,94 | 0 |
| 05.09.25 | 85,58 | 85,78 | 85,56 | 85,77 | 0 |
| 04.09.25 | 85,53 | 85,61 | 85,52 | 85,56 | 0 |
| 03.09.25 | 85,32 | 85,50 | 85,50 | 85,50 | 0 |
| 02.09.25 | 85,54 | 85,54 | 85,25 | 85,29 | 0 |
| 01.09.25 | 85,63 | 85,63 | 85,40 | 85,48 | 0 |
| 29.08.25 | 85,57 | 85,57 | 85,54 | 85,57 | 0 |
| 28.08.25 | 85,69 | 85,72 | 85,56 | 85,62 | 0 |
| 27.08.25 | 85,40 | 85,58 | 85,35 | 85,58 | 0 |
| 26.08.25 | 85,40 | 85,45 | 85,45 | 85,45 | 0 |
| 25.08.25 | 85,53 | 85,53 | 85,19 | 85,21 | 0 |
| 22.08.25 | 85,23 | 85,48 | 85,23 | 85,48 | 0 |
| 21.08.25 | 85,54 | 85,54 | 85,24 | 85,26 | 0 |
| 20.08.25 | 85,40 | 85,45 | 85,33 | 85,44 | 0 |
| 19.08.25 | 85,15 | 85,30 | 85,14 | 85,30 | 0 |
| 18.08.25 | 85,40 | 85,40 | 85,02 | 85,32 | 0 |
| 15.08.25 | 85,40 | 85,02 | 85,02 | 85,02 | 0 |
| 14.08.25 | 85,54 | 85,62 | 85,30 | 85,30 | 0 |
| 13.08.25 | 85,26 | 85,49 | 85,18 | 85,43 | 0 |
| 12.08.25 | 85,42 | 85,42 | 85,12 | 85,17 | 0 |
| 11.08.25 | 85,42 | 85,31 | 85,31 | 85,31 | 0 |
| 08.08.25 | 85,62 | 85,29 | 85,29 | 85,29 | 0 |
| 07.08.25 | 85,55 | 85,55 | 85,39 | 85,53 | 0 |
| 06.08.25 | 85,58 | 85,58 | 85,41 | 85,41 | 0 |
