MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 93,47 | 93,47 | 93,43 | 93,46 | 0 |
| 08.09.25 | 93,46 | 93,56 | 93,39 | 93,56 | 0 |
| 05.09.25 | 93,31 | 93,41 | 93,26 | 93,41 | 0 |
| 04.09.25 | 93,24 | 93,28 | 93,19 | 93,26 | 0 |
| 03.09.25 | 93,12 | 93,18 | 93,18 | 93,18 | 0 |
| 02.09.25 | 93,21 | 93,21 | 93,05 | 93,09 | 0 |
| 01.09.25 | 93,23 | 93,23 | 93,11 | 93,13 | 0 |
| 29.08.25 | 93,20 | 93,20 | 93,17 | 93,18 | 0 |
| 28.08.25 | 93,24 | 93,26 | 93,20 | 93,23 | 0 |
| 27.08.25 | 93,15 | 93,22 | 93,11 | 93,22 | 0 |
| 26.08.25 | 93,15 | 93,14 | 93,14 | 93,14 | 0 |
| 25.08.25 | 93,15 | 93,20 | 93,06 | 93,10 | 0 |
| 22.08.25 | 93,07 | 93,11 | 93,02 | 93,11 | 0 |
| 21.08.25 | 93,16 | 93,17 | 93,05 | 93,05 | 0 |
| 20.08.25 | 93,09 | 93,15 | 93,07 | 93,15 | 0 |
| 19.08.25 | 93,02 | 93,07 | 93,02 | 93,07 | 0 |
| 18.08.25 | 93,18 | 93,18 | 92,97 | 93,06 | 0 |
| 15.08.25 | 93,18 | 92,97 | 92,97 | 92,97 | 0 |
| 14.08.25 | 93,13 | 93,19 | 93,10 | 93,11 | 0 |
| 13.08.25 | 93,02 | 93,13 | 92,97 | 93,13 | 0 |
| 12.08.25 | 93,07 | 93,08 | 92,95 | 92,99 | 0 |
| 11.08.25 | 93,07 | 93,00 | 93,00 | 93,00 | 0 |
| 08.08.25 | 93,18 | 93,02 | 93,02 | 93,02 | 0 |
| 07.08.25 | 93,12 | 93,14 | 93,09 | 93,13 | 0 |
| 06.08.25 | 93,17 | 93,17 | 93,09 | 93,09 | 0 |
