0,51 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB2BF2 / ISIN: DE000LB2BF26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 85,45 | 85,48 | 85,42 | 85,46 | 0 |
| 15.09.25 | 85,44 | 85,48 | 85,43 | 85,43 | 0 |
| 12.09.25 | 85,47 | 85,50 | 85,38 | 85,40 | 0 |
| 11.09.25 | 85,64 | 85,64 | 85,60 | 85,60 | 0 |
| 10.09.25 | 85,70 | 85,72 | 85,58 | 85,65 | 0 |
| 09.09.25 | 85,69 | 85,69 | 85,63 | 85,65 | 0 |
| 08.09.25 | 85,67 | 85,75 | 85,65 | 85,73 | 0 |
| 05.09.25 | 85,48 | 85,67 | 85,46 | 85,67 | 0 |
| 04.09.25 | 85,43 | 85,52 | 85,43 | 85,47 | 0 |
| 03.09.25 | 85,25 | 85,30 | 85,22 | 85,30 | 0 |
| 02.09.25 | 85,25 | 85,26 | 85,19 | 85,26 | 0 |
| 01.09.25 | 85,33 | 85,36 | 85,31 | 85,35 | 0 |
| 29.08.25 | 85,45 | 85,47 | 85,43 | 85,47 | 0 |
| 28.08.25 | 85,52 | 85,57 | 85,43 | 85,45 | 0 |
| 27.08.25 | 85,25 | 85,45 | 85,23 | 85,45 | 0 |
| 26.08.25 | 85,25 | 85,28 | 85,23 | 85,23 | 0 |
| 25.08.25 | 85,22 | 85,23 | 85,10 | 85,12 | 0 |
| 22.08.25 | 85,15 | 85,29 | 85,14 | 85,29 | 0 |
| 21.08.25 | 85,36 | 85,36 | 85,18 | 85,20 | 0 |
| 20.08.25 | 85,23 | 85,34 | 85,23 | 85,34 | 0 |
| 19.08.25 | 85,10 | 85,20 | 85,10 | 85,20 | 0 |
| 18.08.25 | 85,21 | 85,21 | 85,04 | 85,08 | 0 |
| 15.08.25 | 85,21 | 85,21 | 85,14 | 85,14 | 0 |
| 14.08.25 | 85,39 | 85,44 | 85,27 | 85,27 | 0 |
| 13.08.25 | 85,19 | 85,36 | 85,19 | 85,36 | 0 |
