H.BROEN HLD. 20/25
WKN: A283WQ / ISIN: DE000A283WQ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.05.25 | 100,00 | 100,00 | 99,00 | 99,05 | 0 |
| 07.05.25 | 100,00 | 100,00 | 99,25 | 99,25 | 0 |
| 06.05.25 | 100,00 | 100,00 | 100,00 | 100,00 | 5000 |
| 05.05.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 02.05.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 30.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 29.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 28.04.25 | 99,05 | 100,00 | 99,05 | 100,00 | 0 |
| 25.04.25 | 99,05 | 102,00 | 99,05 | 99,05 | 3000 |
| 24.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.04.25 | 102,25 | 102,25 | 102,25 | 102,25 | 0 |
| 22.04.25 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 17.04.25 | 99,05 | 102,00 | 99,05 | 101,05 | 1000 |
| 16.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
