WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 87,02 | 87,09 | 86,88 | 86,91 | 0 |
| 08.09.25 | 86,94 | 87,13 | 86,94 | 87,13 | 0 |
| 05.09.25 | 86,70 | 87,12 | 86,70 | 87,08 | 0 |
| 04.09.25 | 86,51 | 86,67 | 86,51 | 86,65 | 0 |
| 03.09.25 | 86,30 | 86,51 | 86,51 | 86,51 | 0 |
| 02.09.25 | 86,41 | 86,41 | 86,18 | 86,30 | 0 |
| 01.09.25 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 29.08.25 | 86,41 | 86,45 | 86,39 | 86,44 | 0 |
| 28.08.25 | 86,43 | 86,46 | 86,34 | 86,43 | 0 |
| 27.08.25 | 86,02 | 86,30 | 86,02 | 86,30 | 0 |
| 26.08.25 | 86,02 | 86,15 | 86,15 | 86,15 | 0 |
| 25.08.25 | 86,05 | 86,08 | 85,93 | 85,93 | 0 |
| 22.08.25 | 85,68 | 86,12 | 85,68 | 86,07 | 0 |
| 21.08.25 | 85,84 | 85,88 | 85,62 | 85,63 | 0 |
| 20.08.25 | 85,76 | 86,00 | 85,76 | 86,00 | 0 |
| 19.08.25 | 85,72 | 85,84 | 85,72 | 85,74 | 0 |
| 18.08.25 | 85,82 | 85,92 | 85,61 | 85,61 | 0 |
| 15.08.25 | 85,82 | 85,63 | 85,63 | 85,63 | 0 |
| 14.08.25 | 85,99 | 86,18 | 85,72 | 85,74 | 0 |
| 13.08.25 | 85,75 | 86,07 | 85,75 | 85,97 | 0 |
| 12.08.25 | 85,69 | 85,85 | 85,66 | 85,74 | 0 |
| 11.08.25 | 85,69 | 85,66 | 85,66 | 85,66 | 0 |
| 08.08.25 | 85,84 | 85,64 | 85,64 | 85,64 | 0 |
| 07.08.25 | 85,90 | 85,98 | 85,81 | 85,84 | 0 |
| 06.08.25 | 85,86 | 85,96 | 85,84 | 85,91 | 0 |
