FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,02 | 85,14 | 84,92 | 85,12 | 0 |
| 08.09.25 | 84,69 | 85,07 | 84,66 | 85,07 | 0 |
| 05.09.25 | 84,18 | 84,74 | 84,18 | 84,62 | 0 |
| 04.09.25 | 84,18 | 84,47 | 84,47 | 84,47 | 0 |
| 03.09.25 | 83,87 | 84,12 | 84,12 | 84,12 | 0 |
| 02.09.25 | 84,26 | 84,26 | 83,69 | 83,80 | 0 |
| 01.09.25 | 84,49 | 84,49 | 84,18 | 84,20 | 0 |
| 29.08.25 | 84,58 | 84,61 | 84,43 | 84,43 | 0 |
| 28.08.25 | 84,54 | 84,89 | 84,54 | 84,87 | 0 |
| 27.08.25 | 84,45 | 84,71 | 84,41 | 84,43 | 0 |
| 26.08.25 | 84,45 | 84,52 | 84,52 | 84,52 | 0 |
| 25.08.25 | 85,17 | 85,17 | 84,41 | 84,41 | 0 |
| 22.08.25 | 84,81 | 85,19 | 84,77 | 85,07 | 0 |
| 21.08.25 | 85,23 | 85,23 | 84,69 | 84,69 | 0 |
| 20.08.25 | 85,07 | 85,30 | 85,06 | 85,10 | 0 |
| 19.08.25 | 84,89 | 85,09 | 84,86 | 84,95 | 0 |
| 18.08.25 | 85,63 | 85,69 | 84,74 | 84,88 | 0 |
| 15.08.25 | 85,63 | 84,74 | 84,74 | 84,74 | 0 |
| 14.08.25 | 85,95 | 86,14 | 85,53 | 85,53 | 0 |
| 13.08.25 | 85,46 | 85,99 | 85,46 | 85,81 | 0 |
| 12.08.25 | 85,88 | 86,13 | 85,33 | 85,33 | 0 |
| 11.08.25 | 85,88 | 85,78 | 85,78 | 85,78 | 0 |
| 08.08.25 | 86,35 | 85,80 | 85,80 | 85,80 | 0 |
| 07.08.25 | 86,33 | 86,36 | 86,05 | 86,23 | 0 |
| 06.08.25 | 86,46 | 86,46 | 86,21 | 86,21 | 0 |
