FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,16 | 99,16 | 99,11 | 99,14 | 0 |
| 08.09.25 | 99,14 | 99,26 | 99,09 | 99,26 | 0 |
| 05.09.25 | 99,12 | 99,24 | 99,08 | 99,14 | 25000 |
| 04.09.25 | 99,10 | 99,13 | 99,09 | 99,12 | 13000 |
| 03.09.25 | 99,09 | 99,07 | 99,07 | 99,07 | 0 |
| 02.09.25 | 99,12 | 99,14 | 99,08 | 99,08 | 0 |
| 01.09.25 | 99,10 | 99,11 | 99,04 | 99,09 | 0 |
| 29.08.25 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 28.08.25 | 99,12 | 99,12 | 99,07 | 99,08 | 0 |
| 27.08.25 | 99,12 | 99,12 | 98,98 | 99,03 | 0 |
| 26.08.25 | 99,12 | 99,10 | 99,10 | 99,10 | 0 |
| 25.08.25 | 99,11 | 99,13 | 99,04 | 99,11 | 0 |
| 22.08.25 | 99,10 | 99,11 | 99,09 | 99,11 | 0 |
| 21.08.25 | 99,10 | 99,12 | 99,09 | 99,10 | 0 |
| 20.08.25 | 99,10 | 99,20 | 99,10 | 99,10 | 5000 |
| 19.08.25 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 18.08.25 | 99,08 | 99,10 | 99,02 | 99,08 | 25000 |
| 15.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 486000 |
| 14.08.25 | 99,09 | 99,12 | 99,05 | 99,10 | 0 |
| 13.08.25 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 12.08.25 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 11.08.25 | 99,04 | 99,11 | 99,11 | 99,11 | 0 |
| 08.08.25 | 99,04 | 99,06 | 99,06 | 99,06 | 1000 |
| 07.08.25 | 99,03 | 99,07 | 99,03 | 99,06 | 0 |
| 06.08.25 | 99,02 | 99,05 | 99,02 | 99,03 | 250000 |
