OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,22 | 99,23 | 99,12 | 99,14 | 0 |
| 08.09.25 | 99,23 | 99,79 | 99,15 | 99,28 | 10000 |
| 05.09.25 | 99,14 | 99,20 | 99,05 | 99,14 | 20000 |
| 04.09.25 | 99,14 | 99,05 | 99,05 | 99,05 | 20000 |
| 03.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.09.25 | 99,12 | 99,12 | 99,01 | 99,02 | 0 |
| 01.09.25 | 99,16 | 99,27 | 99,06 | 99,08 | 60000 |
| 29.08.25 | 99,10 | 99,12 | 99,07 | 99,11 | 0 |
| 28.08.25 | 99,20 | 99,44 | 99,07 | 99,10 | 75000 |
| 27.08.25 | 99,07 | 99,15 | 99,03 | 99,11 | 0 |
| 26.08.25 | 99,07 | 99,06 | 99,06 | 99,06 | 0 |
| 25.08.25 | 99,08 | 99,08 | 98,89 | 98,97 | 0 |
| 22.08.25 | 99,02 | 99,14 | 98,94 | 99,02 | 0 |
| 21.08.25 | 99,15 | 99,15 | 98,98 | 99,00 | 0 |
| 20.08.25 | 99,14 | 99,21 | 99,09 | 99,12 | 0 |
| 19.08.25 | 99,09 | 99,14 | 99,06 | 99,08 | 0 |
| 18.08.25 | 99,18 | 99,18 | 99,01 | 99,09 | 0 |
| 15.08.25 | 99,18 | 99,01 | 99,01 | 99,01 | 0 |
| 14.08.25 | 99,19 | 99,28 | 99,11 | 99,11 | 0 |
| 13.08.25 | 99,12 | 99,24 | 99,09 | 99,17 | 0 |
| 12.08.25 | 99,16 | 99,16 | 99,08 | 99,08 | 0 |
| 11.08.25 | 99,16 | 99,10 | 99,10 | 99,10 | 0 |
| 08.08.25 | 99,21 | 99,10 | 99,10 | 99,10 | 0 |
| 07.08.25 | 99,19 | 99,32 | 99,12 | 99,17 | 0 |
| 06.08.25 | 99,25 | 99,65 | 99,16 | 99,16 | 2000 |
