1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 84,73 | 84,65 | 84,65 | 84,65 | 0 |
| 10.09.25 | 84,63 | 84,71 | 84,58 | 84,69 | 0 |
| 09.09.25 | 84,78 | 84,82 | 84,60 | 84,61 | 0 |
| 08.09.25 | 84,61 | 84,84 | 84,60 | 84,84 | 0 |
| 05.09.25 | 84,03 | 84,62 | 84,02 | 84,60 | 0 |
| 04.09.25 | 84,03 | 84,19 | 84,19 | 84,19 | 0 |
| 03.09.25 | 83,66 | 83,93 | 83,93 | 83,93 | 0 |
| 02.09.25 | 83,98 | 83,98 | 83,61 | 83,65 | 0 |
| 01.09.25 | 84,25 | 84,26 | 83,93 | 83,97 | 0 |
| 29.08.25 | 84,41 | 84,41 | 84,24 | 84,24 | 0 |
| 28.08.25 | 84,46 | 84,52 | 84,34 | 84,42 | 0 |
| 27.08.25 | 84,22 | 84,49 | 84,17 | 84,45 | 0 |
| 26.08.25 | 84,22 | 84,29 | 84,29 | 84,29 | 0 |
| 25.08.25 | 84,46 | 84,49 | 84,11 | 84,24 | 0 |
| 22.08.25 | 84,29 | 84,41 | 84,20 | 84,41 | 0 |
| 21.08.25 | 84,48 | 84,48 | 84,05 | 84,05 | 0 |
| 20.08.25 | 84,33 | 84,47 | 84,33 | 84,47 | 0 |
| 19.08.25 | 84,13 | 84,22 | 84,06 | 84,21 | 0 |
| 18.08.25 | 84,52 | 84,52 | 83,89 | 84,09 | 0 |
| 15.08.25 | 84,52 | 83,89 | 83,89 | 83,89 | 0 |
| 14.08.25 | 84,70 | 84,78 | 84,43 | 84,43 | 0 |
| 13.08.25 | 84,24 | 84,67 | 84,12 | 84,67 | 0 |
| 12.08.25 | 84,46 | 84,60 | 84,08 | 84,11 | 0 |
| 11.08.25 | 84,46 | 84,41 | 84,41 | 84,41 | 0 |
| 08.08.25 | 84,79 | 84,42 | 84,42 | 84,42 | 0 |
