variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 98,61 | 99,20 | 98,53 | 99,18 | 0 |
| 08.09.25 | 98,58 | 99,34 | 98,42 | 99,34 | 0 |
| 05.09.25 | 98,44 | 99,13 | 98,43 | 99,11 | 0 |
| 04.09.25 | 98,41 | 99,00 | 98,35 | 98,97 | 0 |
| 03.09.25 | 98,28 | 98,81 | 98,81 | 98,81 | 0 |
| 02.09.25 | 98,76 | 99,20 | 98,59 | 98,66 | 0 |
| 01.09.25 | 98,89 | 99,46 | 98,73 | 98,73 | 0 |
| 29.08.25 | 99,38 | 99,51 | 98,99 | 99,50 | 0 |
| 28.08.25 | 98,99 | 99,56 | 98,93 | 98,94 | 0 |
| 27.08.25 | 98,99 | 99,64 | 98,95 | 99,41 | 0 |
| 26.08.25 | 98,99 | 99,64 | 99,64 | 99,64 | 0 |
| 25.08.25 | 99,11 | 99,19 | 99,09 | 99,10 | 0 |
| 22.08.25 | 99,46 | 99,46 | 98,83 | 98,91 | 0 |
| 21.08.25 | 99,21 | 99,63 | 99,01 | 99,48 | 0 |
| 20.08.25 | 99,23 | 99,66 | 99,10 | 99,55 | 0 |
| 19.08.25 | 99,14 | 99,71 | 99,14 | 99,67 | 0 |
| 18.08.25 | 99,05 | 99,78 | 99,04 | 99,75 | 0 |
| 15.08.25 | 99,05 | 99,17 | 99,17 | 99,17 | 0 |
| 14.08.25 | 98,95 | 99,06 | 98,95 | 99,05 | 0 |
| 13.08.25 | 98,96 | 98,96 | 98,81 | 98,83 | 0 |
| 12.08.25 | 98,64 | 99,22 | 98,47 | 98,88 | 0 |
| 11.08.25 | 98,64 | 98,47 | 98,47 | 98,47 | 0 |
| 08.08.25 | 98,34 | 99,04 | 99,04 | 99,04 | 0 |
| 07.08.25 | 98,32 | 99,14 | 98,21 | 98,81 | 0 |
| 06.08.25 | 98,23 | 99,00 | 98,15 | 98,21 | 0 |
