1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 58,43 | 58,43 | 57,88 | 57,88 | 0 |
| 11.09.25 | 58,16 | 58,19 | 58,19 | 58,19 | 0 |
| 10.09.25 | 58,01 | 58,17 | 57,92 | 58,06 | 0 |
| 09.09.25 | 58,13 | 58,13 | 57,85 | 57,98 | 0 |
| 08.09.25 | 57,83 | 58,29 | 57,74 | 58,29 | 0 |
| 05.09.25 | 57,47 | 57,83 | 57,40 | 57,77 | 0 |
| 04.09.25 | 57,27 | 57,58 | 57,17 | 57,39 | 0 |
| 03.09.25 | 56,88 | 57,08 | 57,08 | 57,08 | 0 |
| 02.09.25 | 57,82 | 57,82 | 56,77 | 56,77 | 0 |
| 01.09.25 | 58,13 | 58,13 | 57,44 | 57,70 | 0 |
| 29.08.25 | 58,26 | 58,26 | 57,87 | 57,87 | 0 |
| 28.08.25 | 58,42 | 58,49 | 58,10 | 58,27 | 0 |
| 27.08.25 | 58,03 | 58,34 | 57,90 | 58,26 | 0 |
| 26.08.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 25.08.25 | 58,38 | 58,38 | 57,65 | 57,81 | 0 |
| 22.08.25 | 58,15 | 58,20 | 57,99 | 58,15 | 0 |
| 21.08.25 | 58,53 | 58,53 | 58,02 | 58,02 | 0 |
| 20.08.25 | 58,22 | 58,49 | 58,16 | 58,45 | 0 |
| 19.08.25 | 58,00 | 58,12 | 57,83 | 58,12 | 0 |
| 18.08.25 | 58,67 | 58,77 | 57,86 | 57,97 | 0 |
| 15.08.25 | 58,67 | 57,86 | 57,86 | 57,86 | 0 |
| 14.08.25 | 59,09 | 59,13 | 58,65 | 58,65 | 0 |
| 13.08.25 | 58,35 | 58,91 | 58,35 | 58,87 | 0 |
| 12.08.25 | 59,05 | 59,19 | 58,13 | 58,15 | 0 |
| 11.08.25 | 59,05 | 58,64 | 58,64 | 58,64 | 0 |
