2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 93,87 | 94,01 | 93,87 | 93,97 | 0 |
| 08.09.25 | 93,94 | 94,11 | 93,83 | 94,08 | 0 |
| 05.09.25 | 93,73 | 94,10 | 93,65 | 93,98 | 0 |
| 04.09.25 | 93,45 | 93,66 | 93,45 | 93,66 | 0 |
| 03.09.25 | 93,24 | 93,44 | 93,44 | 93,44 | 0 |
| 02.09.25 | 93,44 | 93,44 | 93,22 | 93,33 | 0 |
| 01.09.25 | 93,46 | 93,58 | 93,45 | 93,58 | 0 |
| 29.08.25 | 93,44 | 93,55 | 93,43 | 93,55 | 0 |
| 28.08.25 | 93,50 | 93,59 | 93,45 | 93,50 | 0 |
| 27.08.25 | 93,28 | 93,53 | 93,26 | 93,52 | 0 |
| 26.08.25 | 93,28 | 93,43 | 93,43 | 93,43 | 0 |
| 25.08.25 | 93,23 | 93,36 | 93,23 | 93,23 | 0 |
| 22.08.25 | 93,01 | 93,41 | 92,90 | 93,38 | 0 |
| 21.08.25 | 93,18 | 93,18 | 92,96 | 93,03 | 0 |
| 20.08.25 | 93,06 | 93,25 | 93,04 | 93,18 | 0 |
| 19.08.25 | 93,03 | 93,19 | 93,01 | 93,15 | 0 |
| 18.08.25 | 93,13 | 93,26 | 92,96 | 93,06 | 0 |
| 15.08.25 | 93,13 | 93,10 | 93,10 | 93,10 | 0 |
| 14.08.25 | 93,28 | 93,35 | 93,04 | 93,10 | 0 |
| 13.08.25 | 92,98 | 93,34 | 92,98 | 93,24 | 0 |
| 12.08.25 | 92,86 | 93,12 | 92,85 | 93,06 | 0 |
| 11.08.25 | 92,86 | 93,01 | 93,01 | 93,01 | 0 |
| 08.08.25 | 93,01 | 92,94 | 92,94 | 92,94 | 0 |
| 07.08.25 | 93,02 | 93,23 | 93,00 | 93,11 | 0 |
| 06.08.25 | 92,90 | 93,12 | 92,88 | 93,12 | 0 |
