variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,98 | 85,98 | 85,91 | 85,93 | 0 |
| 08.09.25 | 85,95 | 86,03 | 85,93 | 86,02 | 0 |
| 05.09.25 | 85,76 | 85,95 | 85,74 | 85,95 | 0 |
| 04.09.25 | 85,70 | 85,80 | 85,70 | 85,75 | 0 |
| 03.09.25 | 85,51 | 85,69 | 85,69 | 85,69 | 0 |
| 02.09.25 | 85,52 | 85,53 | 85,47 | 85,49 | 0 |
| 01.09.25 | 85,61 | 85,63 | 85,59 | 85,63 | 0 |
| 29.08.25 | 85,73 | 85,75 | 85,71 | 85,75 | 0 |
| 28.08.25 | 85,80 | 85,85 | 85,71 | 85,74 | 0 |
| 27.08.25 | 85,52 | 85,75 | 85,50 | 85,75 | 0 |
| 26.08.25 | 85,52 | 85,57 | 85,50 | 85,50 | 0 |
| 25.08.25 | 85,49 | 85,51 | 85,37 | 85,39 | 0 |
| 22.08.25 | 85,42 | 85,57 | 85,41 | 85,57 | 0 |
| 21.08.25 | 85,63 | 85,63 | 85,45 | 85,45 | 0 |
| 20.08.25 | 85,55 | 85,61 | 85,52 | 85,60 | 0 |
| 19.08.25 | 85,36 | 85,46 | 85,36 | 85,46 | 0 |
| 18.08.25 | 85,48 | 85,48 | 85,30 | 85,39 | 0 |
| 15.08.25 | 85,48 | 85,48 | 85,40 | 85,40 | 0 |
| 14.08.25 | 85,68 | 85,73 | 85,54 | 85,54 | 0 |
| 13.08.25 | 85,46 | 85,64 | 85,46 | 85,63 | 0 |
| 12.08.25 | 85,54 | 85,58 | 85,32 | 85,32 | 0 |
| 11.08.25 | 85,54 | 85,49 | 85,49 | 85,49 | 0 |
| 08.08.25 | 85,67 | 85,67 | 85,62 | 85,63 | 0 |
| 07.08.25 | 85,36 | 85,67 | 85,32 | 85,67 | 0 |
| 06.08.25 | 85,37 | 85,40 | 85,29 | 85,29 | 0 |
