variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 84,96 | 84,96 | 84,87 | 84,90 | 0 |
| 08.09.25 | 84,91 | 85,01 | 84,90 | 85,01 | 0 |
| 05.09.25 | 84,71 | 84,90 | 84,67 | 84,90 | 0 |
| 04.09.25 | 84,62 | 84,74 | 84,62 | 84,69 | 0 |
| 03.09.25 | 84,39 | 84,61 | 84,61 | 84,61 | 0 |
| 02.09.25 | 84,42 | 84,43 | 84,35 | 84,37 | 0 |
| 01.09.25 | 84,52 | 84,54 | 84,49 | 84,54 | 0 |
| 29.08.25 | 84,68 | 84,69 | 84,64 | 84,69 | 0 |
| 28.08.25 | 84,74 | 84,80 | 84,64 | 84,68 | 0 |
| 27.08.25 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 26.08.25 | 84,40 | 84,47 | 84,40 | 84,40 | 0 |
| 25.08.25 | 84,40 | 84,42 | 84,27 | 84,29 | 0 |
| 22.08.25 | 84,33 | 84,50 | 84,31 | 84,50 | 0 |
| 21.08.25 | 84,56 | 84,56 | 84,36 | 84,36 | 0 |
| 20.08.25 | 84,47 | 84,54 | 84,44 | 84,53 | 0 |
| 19.08.25 | 84,25 | 84,38 | 84,25 | 84,38 | 0 |
| 18.08.25 | 84,41 | 84,41 | 84,19 | 84,30 | 0 |
| 15.08.25 | 84,41 | 84,41 | 84,31 | 84,31 | 0 |
| 14.08.25 | 84,66 | 84,71 | 84,48 | 84,48 | 0 |
| 13.08.25 | 84,41 | 84,60 | 84,41 | 84,59 | 0 |
| 12.08.25 | 84,52 | 84,57 | 84,25 | 84,25 | 0 |
| 11.08.25 | 84,52 | 84,45 | 84,45 | 84,45 | 0 |
| 08.08.25 | 84,67 | 84,67 | 84,62 | 84,62 | 0 |
| 07.08.25 | 84,30 | 84,67 | 84,25 | 84,67 | 0 |
| 06.08.25 | 84,31 | 84,35 | 84,23 | 84,23 | 0 |
