1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 93,39 | 93,49 | 93,39 | 93,43 | 0 |
| 15.09.25 | 93,47 | 93,48 | 93,45 | 93,45 | 0 |
| 12.09.25 | 93,48 | 93,48 | 93,28 | 93,36 | 0 |
| 11.09.25 | 93,54 | 93,40 | 93,40 | 93,40 | 0 |
| 10.09.25 | 93,48 | 93,48 | 93,39 | 93,47 | 0 |
| 09.09.25 | 93,51 | 93,51 | 93,39 | 93,43 | 0 |
| 08.09.25 | 93,43 | 93,60 | 93,39 | 93,60 | 0 |
| 05.09.25 | 93,08 | 93,43 | 93,06 | 93,42 | 0 |
| 04.09.25 | 93,08 | 93,17 | 93,17 | 93,17 | 0 |
| 03.09.25 | 93,01 | 93,04 | 93,04 | 93,04 | 0 |
| 02.09.25 | 93,19 | 93,19 | 92,93 | 92,96 | 0 |
| 01.09.25 | 93,31 | 93,31 | 93,12 | 93,14 | 0 |
| 29.08.25 | 93,28 | 93,28 | 93,22 | 93,22 | 0 |
| 28.08.25 | 93,40 | 93,41 | 93,28 | 93,34 | 0 |
| 27.08.25 | 93,25 | 93,35 | 93,17 | 93,35 | 0 |
| 26.08.25 | 93,25 | 93,24 | 93,24 | 93,24 | 0 |
| 25.08.25 | 93,34 | 93,35 | 93,12 | 93,19 | 0 |
| 22.08.25 | 93,29 | 93,29 | 93,15 | 93,26 | 0 |
| 21.08.25 | 93,64 | 93,64 | 93,22 | 93,24 | 0 |
| 20.08.25 | 93,61 | 93,61 | 93,52 | 93,53 | 0 |
| 19.08.25 | 93,51 | 93,51 | 93,42 | 93,51 | 0 |
| 18.08.25 | 93,68 | 93,68 | 93,40 | 93,47 | 0 |
| 15.08.25 | 93,68 | 93,40 | 93,40 | 93,40 | 0 |
| 14.08.25 | 93,72 | 93,77 | 93,64 | 93,67 | 0 |
| 13.08.25 | 93,52 | 93,68 | 93,51 | 93,66 | 0 |
