1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,08 | 99,10 | 99,08 | 99,09 | 0 |
| 28.04.25 | 99,01 | 99,09 | 99,01 | 99,08 | 0 |
| 25.04.25 | 99,05 | 99,08 | 99,05 | 99,07 | 14000 |
| 24.04.25 | 99,01 | 99,05 | 99,01 | 99,05 | 3000 |
| 23.04.25 | 98,90 | 99,43 | 98,90 | 99,03 | 45000 |
| 22.04.25 | 98,99 | 98,99 | 98,92 | 98,92 | 0 |
| 17.04.25 | 98,86 | 98,96 | 98,86 | 98,95 | 0 |
| 16.04.25 | 98,94 | 98,98 | 98,94 | 98,95 | 0 |
| 15.04.25 | 98,90 | 98,96 | 98,90 | 98,95 | 45000 |
| 14.04.25 | 98,88 | 98,94 | 98,87 | 98,93 | 0 |
| 11.04.25 | 98,85 | 98,90 | 98,83 | 98,86 | 0 |
| 10.04.25 | 98,83 | 98,92 | 98,83 | 98,85 | 108000 |
| 09.04.25 | 98,94 | 98,94 | 98,69 | 98,83 | 137000 |
| 08.04.25 | 98,89 | 98,89 | 98,85 | 98,85 | 50000 |
| 07.04.25 | 98,89 | 99,05 | 98,86 | 98,86 | 445000 |
| 04.04.25 | 98,88 | 99,10 | 98,88 | 98,99 | 50000 |
| 03.04.25 | 98,97 | 99,05 | 98,97 | 99,02 | 0 |
| 02.04.25 | 99,15 | 99,15 | 98,96 | 99,02 | 50000 |
| 01.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 31.03.25 | 98,99 | 99,15 | 98,99 | 99,15 | 0 |
| 28.03.25 | 99,01 | 99,09 | 98,98 | 99,05 | 0 |
| 27.03.25 | 98,84 | 99,10 | 98,84 | 99,00 | 20000 |
| 26.03.25 | 99,15 | 99,20 | 98,87 | 98,94 | 35000 |
| 25.03.25 | 99,15 | 99,20 | 98,94 | 99,15 | 35000 |
| 24.03.25 | 98,91 | 99,15 | 98,88 | 99,15 | 129000 |
