2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 85,31 | 85,63 | 85,31 | 85,63 | 0 |
| 12.09.25 | 85,83 | 85,83 | 85,27 | 85,27 | 0 |
| 11.09.25 | 85,59 | 85,47 | 85,47 | 85,47 | 0 |
| 10.09.25 | 85,52 | 85,63 | 85,40 | 85,63 | 0 |
| 09.09.25 | 85,57 | 85,57 | 85,31 | 85,48 | 0 |
| 08.09.25 | 85,22 | 85,48 | 85,04 | 85,48 | 0 |
| 05.09.25 | 84,44 | 85,07 | 84,44 | 85,01 | 0 |
| 04.09.25 | 84,44 | 84,56 | 84,56 | 84,56 | 0 |
| 03.09.25 | 84,05 | 84,33 | 84,33 | 84,33 | 0 |
| 02.09.25 | 84,52 | 84,52 | 83,87 | 83,91 | 0 |
| 01.09.25 | 84,75 | 84,75 | 84,23 | 84,35 | 0 |
| 29.08.25 | 84,84 | 84,84 | 84,58 | 84,58 | 0 |
| 28.08.25 | 84,92 | 85,05 | 84,75 | 84,95 | 0 |
| 27.08.25 | 84,70 | 84,97 | 84,67 | 84,96 | 0 |
| 26.08.25 | 84,70 | 84,73 | 84,73 | 84,73 | 0 |
| 25.08.25 | 84,83 | 84,83 | 84,34 | 84,48 | 0 |
| 22.08.25 | 84,64 | 84,82 | 84,63 | 84,80 | 0 |
| 21.08.25 | 85,09 | 85,09 | 84,66 | 84,66 | 0 |
| 20.08.25 | 84,75 | 85,07 | 84,75 | 85,04 | 0 |
| 19.08.25 | 84,48 | 84,72 | 84,46 | 84,72 | 0 |
| 18.08.25 | 85,18 | 85,18 | 84,34 | 84,52 | 0 |
| 15.08.25 | 85,18 | 84,52 | 84,52 | 84,52 | 0 |
| 14.08.25 | 85,40 | 85,60 | 85,11 | 85,11 | 0 |
| 13.08.25 | 84,76 | 85,37 | 84,62 | 85,32 | 0 |
| 12.08.25 | 85,33 | 85,57 | 84,77 | 84,77 | 0 |
