3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,59 | 99,73 | 99,58 | 99,61 | 0 |
| 09.09.25 | 99,70 | 99,70 | 99,56 | 99,61 | 0 |
| 08.09.25 | 99,60 | 99,78 | 99,60 | 99,75 | 0 |
| 05.09.25 | 99,51 | 99,79 | 99,49 | 99,64 | 0 |
| 04.09.25 | 99,29 | 99,45 | 99,27 | 99,45 | 0 |
| 03.09.25 | 99,10 | 99,27 | 99,27 | 99,27 | 0 |
| 02.09.25 | 99,22 | 99,22 | 99,04 | 99,19 | 0 |
| 01.09.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 29.08.25 | 99,30 | 99,32 | 99,21 | 99,25 | 0 |
| 28.08.25 | 99,34 | 99,34 | 99,19 | 99,21 | 0 |
| 27.08.25 | 99,02 | 99,19 | 99,02 | 99,16 | 0 |
| 26.08.25 | 99,02 | 99,07 | 99,07 | 99,07 | 0 |
| 25.08.25 | 99,06 | 99,13 | 99,02 | 99,02 | 0 |
| 22.08.25 | 98,77 | 99,14 | 98,77 | 99,12 | 0 |
| 21.08.25 | 98,94 | 98,94 | 98,74 | 98,80 | 0 |
| 20.08.25 | 98,88 | 99,04 | 98,88 | 98,99 | 0 |
| 19.08.25 | 98,95 | 99,01 | 98,89 | 98,98 | 0 |
| 18.08.25 | 98,96 | 99,12 | 98,88 | 98,90 | 0 |
| 15.08.25 | 98,96 | 99,05 | 99,05 | 99,05 | 0 |
| 14.08.25 | 99,00 | 99,26 | 99,00 | 99,05 | 0 |
| 13.08.25 | 98,74 | 99,19 | 98,73 | 99,15 | 0 |
| 12.08.25 | 98,69 | 98,97 | 98,68 | 98,94 | 0 |
| 11.08.25 | 98,69 | 98,85 | 98,85 | 98,85 | 0 |
| 08.08.25 | 98,83 | 98,73 | 98,73 | 98,73 | 0 |
| 07.08.25 | 98,87 | 99,05 | 98,86 | 98,91 | 0 |
