1,95% Portugal, Republik 19/29 auf Festzins
WKN: A2RWF6 / ISIN: PTOTEXOE0024Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,27 | 99,27 | 99,17 | 99,18 | 0 |
| 08.09.25 | 99,24 | 99,27 | 99,19 | 99,27 | 0 |
| 05.09.25 | 99,04 | 99,23 | 99,04 | 99,23 | 0 |
| 04.09.25 | 98,97 | 99,13 | 98,97 | 99,04 | 41000 |
| 03.09.25 | 98,84 | 98,97 | 98,97 | 98,97 | 0 |
| 02.09.25 | 98,96 | 98,96 | 98,79 | 98,83 | 109000 |
| 01.09.25 | 99,01 | 99,01 | 98,92 | 98,95 | 0 |
| 29.08.25 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 28.08.25 | 99,07 | 99,15 | 99,04 | 99,08 | 0 |
| 27.08.25 | 99,09 | 99,16 | 98,95 | 99,01 | 20000 |
| 26.08.25 | 99,09 | 98,98 | 98,98 | 98,98 | 53000 |
| 25.08.25 | 99,07 | 99,07 | 98,82 | 98,82 | 8000 |
| 22.08.25 | 98,94 | 99,05 | 98,85 | 99,01 | 0 |
| 21.08.25 | 99,08 | 99,08 | 98,88 | 98,88 | 0 |
| 20.08.25 | 98,99 | 99,12 | 98,98 | 99,03 | 27000 |
| 19.08.25 | 98,92 | 98,98 | 98,91 | 98,91 | 0 |
| 18.08.25 | 99,10 | 99,14 | 98,83 | 98,91 | 23000 |
| 15.08.25 | 99,10 | 98,83 | 98,83 | 98,83 | 70000 |
| 14.08.25 | 99,17 | 99,22 | 99,04 | 99,04 | 0 |
| 13.08.25 | 98,99 | 99,16 | 98,99 | 99,10 | 0 |
| 12.08.25 | 99,11 | 99,26 | 98,94 | 98,94 | 100000 |
| 11.08.25 | 99,11 | 99,01 | 99,01 | 99,01 | 212000 |
| 08.08.25 | 99,26 | 99,05 | 99,05 | 99,05 | 41000 |
| 07.08.25 | 99,19 | 99,24 | 99,12 | 99,17 | 7000 |
| 06.08.25 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
