3,875% UnitedHealth Group 18/28 auf Festzins
WKN: A2RVRL / ISIN: US91324PDP45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,66 | 99,83 | 99,61 | 99,71 | 0 |
| 09.09.25 | 99,72 | 99,72 | 99,58 | 99,62 | 0 |
| 08.09.25 | 99,69 | 99,81 | 99,56 | 99,81 | 0 |
| 05.09.25 | 99,52 | 99,83 | 99,45 | 99,70 | 0 |
| 04.09.25 | 99,28 | 99,48 | 99,23 | 99,48 | 0 |
| 03.09.25 | 99,12 | 99,30 | 99,30 | 99,30 | 0 |
| 02.09.25 | 98,98 | 99,17 | 98,96 | 99,17 | 0 |
| 01.09.25 | 99,02 | 99,05 | 99,00 | 99,05 | 0 |
| 29.08.25 | 99,14 | 99,26 | 99,12 | 99,26 | 0 |
| 28.08.25 | 99,27 | 99,27 | 99,17 | 99,19 | 0 |
| 27.08.25 | 99,01 | 99,12 | 99,01 | 99,08 | 0 |
| 26.08.25 | 99,01 | 99,07 | 99,07 | 99,07 | 0 |
| 25.08.25 | 99,01 | 99,06 | 98,89 | 98,99 | 0 |
| 22.08.25 | 98,70 | 99,07 | 98,51 | 98,95 | 0 |
| 21.08.25 | 98,84 | 98,84 | 98,72 | 98,73 | 0 |
| 20.08.25 | 98,80 | 98,96 | 98,61 | 98,91 | 0 |
| 19.08.25 | 98,70 | 98,90 | 98,59 | 98,78 | 0 |
| 18.08.25 | 98,83 | 98,89 | 98,76 | 98,86 | 0 |
| 15.08.25 | 98,83 | 98,89 | 98,89 | 98,89 | 0 |
| 14.08.25 | 98,93 | 98,95 | 98,70 | 98,71 | 0 |
| 13.08.25 | 98,64 | 98,96 | 98,59 | 98,96 | 0 |
| 12.08.25 | 98,47 | 98,77 | 98,41 | 98,77 | 0 |
| 11.08.25 | 98,47 | 98,51 | 98,51 | 98,51 | 0 |
| 08.08.25 | 98,62 | 98,46 | 98,46 | 98,46 | 0 |
| 07.08.25 | 98,66 | 98,66 | 98,52 | 98,59 | 0 |
