4,1% AT & T Inc 17/28 auf Festzins
WKN: A2RTSX / ISIN: US00206RGL06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 100,16 | 100,21 | 100,10 | 100,13 | 0 |
| 08.09.25 | 100,10 | 100,33 | 100,10 | 100,29 | 0 |
| 05.09.25 | 99,95 | 100,25 | 99,95 | 100,17 | 0 |
| 04.09.25 | 99,89 | 100,00 | 99,86 | 100,00 | 0 |
| 03.09.25 | 99,80 | 99,92 | 99,92 | 99,92 | 75000 |
| 02.09.25 | 99,85 | 99,85 | 99,72 | 99,81 | 0 |
| 01.09.25 | 99,83 | 99,85 | 99,77 | 99,83 | 0 |
| 29.08.25 | 99,80 | 99,84 | 99,78 | 99,82 | 0 |
| 28.08.25 | 99,85 | 99,91 | 99,84 | 99,85 | 0 |
| 27.08.25 | 99,75 | 99,87 | 99,69 | 99,87 | 0 |
| 26.08.25 | 99,75 | 99,71 | 99,71 | 99,71 | 0 |
| 25.08.25 | 99,78 | 99,81 | 99,70 | 99,70 | 0 |
| 22.08.25 | 99,54 | 99,84 | 99,48 | 99,79 | 0 |
| 21.08.25 | 99,62 | 99,67 | 99,53 | 99,55 | 0 |
| 20.08.25 | 99,60 | 99,71 | 99,60 | 99,65 | 0 |
| 19.08.25 | 99,64 | 99,69 | 99,57 | 99,63 | 0 |
| 18.08.25 | 99,62 | 99,70 | 99,56 | 99,58 | 0 |
| 15.08.25 | 99,62 | 99,56 | 99,56 | 99,56 | 0 |
| 14.08.25 | 99,74 | 99,82 | 99,56 | 99,58 | 0 |
| 13.08.25 | 99,59 | 99,77 | 99,59 | 99,69 | 0 |
| 12.08.25 | 99,46 | 99,60 | 99,42 | 99,56 | 0 |
| 11.08.25 | 99,46 | 99,42 | 99,42 | 99,42 | 0 |
| 08.08.25 | 99,57 | 99,46 | 99,46 | 99,46 | 0 |
| 07.08.25 | 99,63 | 99,70 | 99,55 | 99,58 | 0 |
| 06.08.25 | 99,58 | 99,64 | 99,53 | 99,63 | 0 |
