1,7% Anleihe 2018 - 2033 auf Festzins
WKN: BLB6ZB / ISIN: DE000BLB6ZB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.09.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.09.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 01.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.08.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.08.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.08.25 | 85,34 | 85,52 | 85,34 | 85,52 | 0 |
| 26.08.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.08.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.08.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.08.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.08.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.08.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.08.25 | 85,48 | 85,48 | 85,40 | 85,40 | 0 |
| 11.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.08.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 06.08.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.08.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.08.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
