1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.09.25 | 93,06 | 93,34 | 92,98 | 93,34 | 230000 |
| 15.09.25 | 93,31 | 93,33 | 93,28 | 93,28 | 0 |
| 12.09.25 | 93,17 | 93,36 | 93,17 | 93,24 | 0 |
| 11.09.25 | 93,27 | 93,35 | 93,35 | 93,35 | 0 |
| 10.09.25 | 93,24 | 93,46 | 93,24 | 93,46 | 0 |
| 09.09.25 | 93,27 | 93,44 | 93,27 | 93,44 | 0 |
| 08.09.25 | 93,26 | 93,59 | 93,21 | 93,59 | 0 |
| 05.09.25 | 92,99 | 93,39 | 92,99 | 93,39 | 0 |
| 04.09.25 | 92,96 | 93,19 | 92,96 | 93,14 | 0 |
| 03.09.25 | 92,81 | 93,04 | 93,04 | 93,04 | 0 |
| 02.09.25 | 92,96 | 93,09 | 92,79 | 92,80 | 0 |
| 01.09.25 | 93,09 | 93,17 | 93,08 | 93,09 | 0 |
| 29.08.25 | 93,21 | 93,21 | 93,16 | 93,16 | 0 |
| 28.08.25 | 93,26 | 93,35 | 93,23 | 93,26 | 0 |
| 27.08.25 | 93,47 | 93,47 | 93,20 | 93,32 | 0 |
| 26.08.25 | 93,47 | 93,29 | 93,29 | 93,29 | 0 |
| 25.08.25 | 93,17 | 93,33 | 93,10 | 93,15 | 0 |
| 22.08.25 | 93,07 | 93,41 | 93,07 | 93,34 | 0 |
| 21.08.25 | 93,30 | 93,47 | 93,19 | 93,19 | 0 |
| 20.08.25 | 93,18 | 93,52 | 93,18 | 93,43 | 0 |
| 19.08.25 | 93,28 | 93,43 | 93,23 | 93,33 | 0 |
| 18.08.25 | 93,28 | 93,50 | 93,04 | 93,31 | 0 |
| 15.08.25 | 93,28 | 93,25 | 93,25 | 93,25 | 0 |
| 14.08.25 | 93,33 | 93,70 | 93,33 | 93,46 | 0 |
