2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 12.09.25 | 99,16 | 99,19 | 99,00 | 99,01 | 0 |
| 11.09.25 | 99,15 | 98,96 | 98,96 | 98,96 | 0 |
| 10.09.25 | 99,16 | 99,16 | 98,95 | 98,97 | 0 |
| 09.09.25 | 99,13 | 99,13 | 98,95 | 98,95 | 0 |
| 08.09.25 | 99,11 | 99,11 | 98,95 | 99,05 | 0 |
| 05.09.25 | 99,10 | 99,10 | 98,93 | 98,93 | 100000 |
| 04.09.25 | 99,10 | 98,94 | 98,94 | 98,94 | 0 |
| 03.09.25 | 99,09 | 98,94 | 98,94 | 98,94 | 100000 |
| 02.09.25 | 99,08 | 99,08 | 98,94 | 98,94 | 0 |
| 01.09.25 | 99,06 | 99,06 | 98,89 | 98,95 | 0 |
| 29.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.08.25 | 99,06 | 99,06 | 98,88 | 98,88 | 0 |
| 27.08.25 | 98,88 | 99,62 | 98,87 | 98,89 | 0 |
| 26.08.25 | 98,88 | 98,87 | 98,87 | 98,87 | 0 |
| 25.08.25 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 22.08.25 | 99,06 | 99,06 | 98,88 | 98,88 | 0 |
| 21.08.25 | 99,06 | 99,07 | 98,88 | 98,88 | 0 |
| 20.08.25 | 99,06 | 99,06 | 98,88 | 98,89 | 0 |
| 19.08.25 | 99,03 | 99,07 | 98,88 | 98,89 | 0 |
| 18.08.25 | 99,10 | 99,10 | 98,87 | 98,91 | 0 |
| 15.08.25 | 99,10 | 98,87 | 98,87 | 98,87 | 0 |
| 14.08.25 | 99,10 | 99,10 | 98,87 | 98,87 | 0 |
| 13.08.25 | 99,07 | 99,07 | 98,89 | 98,91 | 0 |
| 12.08.25 | 99,05 | 99,05 | 98,88 | 98,90 | 0 |
