1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,52 | 93,52 | 93,39 | 93,48 | 0 |
| 09.09.25 | 93,58 | 93,58 | 93,42 | 93,46 | 0 |
| 08.09.25 | 93,61 | 93,64 | 93,48 | 93,64 | 0 |
| 05.09.25 | 93,35 | 93,50 | 93,28 | 93,49 | 0 |
| 04.09.25 | 93,35 | 93,29 | 93,29 | 93,29 | 0 |
| 03.09.25 | 93,25 | 93,28 | 93,28 | 93,28 | 0 |
| 02.09.25 | 93,36 | 93,36 | 93,10 | 93,15 | 0 |
| 01.09.25 | 93,45 | 93,45 | 93,24 | 93,28 | 0 |
| 29.08.25 | 93,45 | 93,45 | 93,33 | 93,33 | 0 |
| 28.08.25 | 93,61 | 93,61 | 93,41 | 93,49 | 0 |
| 27.08.25 | 93,44 | 93,52 | 93,38 | 93,50 | 0 |
| 26.08.25 | 93,44 | 93,43 | 93,43 | 93,43 | 0 |
| 25.08.25 | 93,43 | 93,43 | 93,25 | 93,31 | 0 |
| 22.08.25 | 93,33 | 93,40 | 93,25 | 93,40 | 0 |
| 21.08.25 | 93,61 | 93,61 | 93,28 | 93,28 | 0 |
| 20.08.25 | 93,55 | 93,59 | 93,53 | 93,59 | 0 |
| 19.08.25 | 93,52 | 93,52 | 93,46 | 93,51 | 0 |
| 18.08.25 | 93,67 | 93,67 | 93,42 | 93,53 | 0 |
| 15.08.25 | 93,67 | 93,43 | 93,43 | 93,43 | 0 |
| 14.08.25 | 93,73 | 93,78 | 93,63 | 93,63 | 0 |
| 13.08.25 | 93,48 | 93,70 | 93,46 | 93,70 | 0 |
| 12.08.25 | 93,47 | 93,51 | 93,35 | 93,39 | 0 |
| 11.08.25 | 93,47 | 93,40 | 93,40 | 93,40 | 0 |
| 08.08.25 | 93,67 | 93,42 | 93,42 | 93,42 | 0 |
| 07.08.25 | 93,57 | 93,63 | 93,49 | 93,61 | 0 |
