4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,85 | 86,98 | 86,61 | 86,82 | 0 |
| 08.09.25 | 86,31 | 87,20 | 86,24 | 87,20 | 0 |
| 05.09.25 | 85,29 | 86,31 | 85,15 | 86,23 | 0 |
| 04.09.25 | 84,56 | 85,18 | 85,18 | 85,18 | 0 |
| 03.09.25 | 83,63 | 84,53 | 84,53 | 84,53 | 0 |
| 02.09.25 | 84,05 | 84,05 | 83,45 | 83,72 | 0 |
| 01.09.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 29.08.25 | 84,23 | 84,41 | 84,13 | 84,31 | 0 |
| 28.08.25 | 84,44 | 84,81 | 84,43 | 84,74 | 0 |
| 27.08.25 | 84,33 | 84,49 | 83,96 | 84,39 | 0 |
| 26.08.25 | 84,18 | 84,50 | 84,50 | 84,50 | 0 |
| 25.08.25 | 84,93 | 85,00 | 84,44 | 84,69 | 0 |
| 22.08.25 | 84,22 | 84,97 | 84,12 | 84,91 | 0 |
| 21.08.25 | 84,54 | 84,54 | 84,03 | 84,11 | 0 |
| 20.08.25 | 84,38 | 84,54 | 84,36 | 84,54 | 0 |
| 19.08.25 | 84,33 | 84,61 | 84,25 | 84,48 | 0 |
| 18.08.25 | 84,65 | 84,93 | 84,18 | 84,29 | 0 |
| 15.08.25 | 84,94 | 84,54 | 84,54 | 84,54 | 0 |
| 14.08.25 | 85,33 | 85,73 | 84,73 | 84,80 | 0 |
| 13.08.25 | 84,65 | 85,43 | 84,64 | 85,35 | 0 |
| 12.08.25 | 84,87 | 84,87 | 84,35 | 84,57 | 0 |
| 11.08.25 | 84,69 | 84,76 | 84,76 | 84,76 | 0 |
| 08.08.25 | 85,10 | 84,62 | 84,62 | 84,62 | 0 |
| 07.08.25 | 84,84 | 85,49 | 84,84 | 85,01 | 0 |
| 06.08.25 | 85,29 | 85,29 | 84,91 | 85,11 | 0 |
