4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 86,21 | 86,56 | 85,74 | 86,27 | 0 |
| 09.09.25 | 86,75 | 86,77 | 86,34 | 86,61 | 0 |
| 08.09.25 | 85,87 | 86,49 | 85,67 | 86,49 | 0 |
| 05.09.25 | 85,34 | 85,93 | 85,12 | 85,47 | 0 |
| 04.09.25 | 84,44 | 85,20 | 84,32 | 85,20 | 0 |
| 03.09.25 | 83,16 | 84,68 | 84,68 | 84,68 | 0 |
| 02.09.25 | 84,15 | 84,15 | 83,52 | 84,00 | 0 |
| 01.09.25 | 84,03 | 84,07 | 83,57 | 83,96 | 0 |
| 29.08.25 | 83,92 | 84,71 | 83,77 | 84,42 | 0 |
| 28.08.25 | 84,40 | 85,13 | 84,33 | 85,09 | 0 |
| 27.08.25 | 83,72 | 84,87 | 83,67 | 84,61 | 0 |
| 26.08.25 | 83,72 | 84,80 | 84,80 | 84,80 | 0 |
| 25.08.25 | 84,99 | 85,27 | 83,71 | 84,88 | 0 |
| 22.08.25 | 83,83 | 85,09 | 82,84 | 85,09 | 0 |
| 21.08.25 | 84,52 | 84,57 | 84,01 | 84,33 | 0 |
| 20.08.25 | 83,72 | 84,58 | 83,53 | 84,58 | 0 |
| 19.08.25 | 83,61 | 84,50 | 83,61 | 84,44 | 0 |
| 18.08.25 | 84,37 | 84,57 | 83,79 | 84,40 | 0 |
| 15.08.25 | 84,37 | 84,34 | 84,34 | 84,34 | 0 |
| 14.08.25 | 84,84 | 85,16 | 84,67 | 84,67 | 0 |
| 13.08.25 | 83,95 | 85,50 | 83,89 | 85,35 | 0 |
| 12.08.25 | 84,60 | 85,08 | 83,28 | 84,49 | 0 |
| 11.08.25 | 84,60 | 84,92 | 84,92 | 84,92 | 0 |
| 08.08.25 | 83,43 | 84,62 | 84,62 | 84,62 | 0 |
| 07.08.25 | 83,22 | 84,47 | 83,19 | 83,39 | 0 |
