1,55 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB516 / ISIN: DE000BLB5168Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 04.09.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.09.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 02.09.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.09.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 29.08.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.08.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.08.25 | 85,51 | 85,68 | 85,51 | 85,68 | 0 |
| 26.08.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.08.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.08.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.08.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.08.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.08.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.08.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.08.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.08.25 | 85,60 | 85,60 | 85,53 | 85,53 | 0 |
| 11.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.08.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 07.08.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 06.08.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 05.08.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.08.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 01.08.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
