3,5% MasterCard Inc 18/28 auf Festzins
WKN: A19W20 / ISIN: US57636QAJ31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,37 | 99,44 | 99,30 | 99,33 | 0 |
| 08.09.25 | 99,32 | 99,50 | 99,22 | 99,50 | 0 |
| 05.09.25 | 99,08 | 99,47 | 99,03 | 99,38 | 0 |
| 04.09.25 | 99,08 | 99,21 | 99,21 | 99,21 | 0 |
| 03.09.25 | 98,97 | 99,09 | 99,09 | 99,09 | 0 |
| 02.09.25 | 99,07 | 99,07 | 98,93 | 99,00 | 0 |
| 01.09.25 | 99,02 | 99,02 | 99,00 | 99,02 | 0 |
| 29.08.25 | 99,03 | 99,12 | 99,02 | 99,12 | 0 |
| 28.08.25 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 27.08.25 | 99,01 | 99,12 | 98,94 | 99,07 | 0 |
| 26.08.25 | 99,01 | 99,08 | 99,08 | 99,08 | 0 |
| 25.08.25 | 99,11 | 99,12 | 98,96 | 98,96 | 0 |
| 22.08.25 | 98,75 | 99,06 | 98,69 | 99,01 | 0 |
| 21.08.25 | 98,88 | 98,88 | 98,75 | 98,78 | 0 |
| 20.08.25 | 98,82 | 98,93 | 98,82 | 98,89 | 0 |
| 19.08.25 | 98,93 | 98,93 | 98,88 | 98,89 | 0 |
| 18.08.25 | 98,94 | 98,99 | 98,84 | 98,92 | 0 |
| 15.08.25 | 98,94 | 98,84 | 98,84 | 98,84 | 0 |
| 14.08.25 | 99,03 | 99,08 | 98,86 | 98,86 | 0 |
| 13.08.25 | 98,94 | 99,10 | 98,93 | 99,07 | 0 |
| 12.08.25 | 98,74 | 98,87 | 98,71 | 98,85 | 0 |
| 11.08.25 | 98,74 | 98,81 | 98,81 | 98,81 | 0 |
| 08.08.25 | 98,85 | 98,72 | 98,72 | 98,72 | 0 |
| 07.08.25 | 98,92 | 98,95 | 98,86 | 98,91 | 0 |
| 06.08.25 | 98,86 | 98,93 | 98,79 | 98,92 | 0 |
