3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 77,94 | 78,03 | 77,69 | 77,86 | 0 |
| 08.09.25 | 77,43 | 78,30 | 77,33 | 78,23 | 18000 |
| 05.09.25 | 75,86 | 77,42 | 75,86 | 77,38 | 0 |
| 04.09.25 | 75,86 | 76,53 | 76,53 | 76,53 | 0 |
| 03.09.25 | 75,05 | 75,92 | 75,92 | 75,92 | 0 |
| 02.09.25 | 75,44 | 75,46 | 74,82 | 75,12 | 0 |
| 01.09.25 | 75,65 | 75,65 | 75,44 | 75,56 | 0 |
| 29.08.25 | 75,86 | 75,93 | 75,62 | 75,85 | 0 |
| 28.08.25 | 75,84 | 76,24 | 75,84 | 76,19 | 0 |
| 27.08.25 | 75,70 | 76,08 | 75,44 | 75,82 | 30000 |
| 26.08.25 | 75,70 | 75,94 | 75,94 | 75,94 | 0 |
| 25.08.25 | 76,21 | 76,32 | 75,93 | 76,13 | 36000 |
| 22.08.25 | 75,63 | 76,39 | 75,57 | 76,34 | 0 |
| 21.08.25 | 75,96 | 75,98 | 75,39 | 75,60 | 8000 |
| 20.08.25 | 75,85 | 76,47 | 75,82 | 75,95 | 43000 |
| 19.08.25 | 75,89 | 76,07 | 75,69 | 76,06 | 0 |
| 18.08.25 | 75,96 | 76,34 | 75,63 | 75,69 | 15000 |
| 15.08.25 | 75,96 | 76,03 | 76,03 | 76,03 | 0 |
| 14.08.25 | 76,44 | 76,54 | 75,97 | 76,04 | 0 |
| 13.08.25 | 75,86 | 76,70 | 75,86 | 76,56 | 0 |
| 12.08.25 | 76,02 | 76,30 | 75,68 | 75,90 | 0 |
| 11.08.25 | 76,02 | 76,12 | 76,12 | 76,12 | 0 |
| 08.08.25 | 76,23 | 75,92 | 75,92 | 75,92 | 0 |
| 07.08.25 | 76,31 | 76,79 | 76,25 | 76,36 | 8000 |
| 06.08.25 | 76,48 | 76,48 | 76,19 | 76,46 | 0 |
