3,65% MidAmerican Energy Company 18/48 auf Festzins
WKN: A19VVJ / ISIN: US595620AS49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 75,93 | 77,01 | 75,91 | 76,76 | 0 |
| 09.09.25 | 76,16 | 76,44 | 76,15 | 76,43 | 0 |
| 08.09.25 | 75,97 | 76,60 | 75,57 | 76,60 | 0 |
| 05.09.25 | 75,04 | 75,97 | 74,93 | 75,89 | 0 |
| 04.09.25 | 74,15 | 75,05 | 74,07 | 75,05 | 0 |
| 03.09.25 | 73,47 | 74,26 | 74,26 | 74,26 | 0 |
| 02.09.25 | 73,91 | 73,91 | 73,14 | 73,58 | 0 |
| 01.09.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 29.08.25 | 74,13 | 74,25 | 73,98 | 74,09 | 0 |
| 28.08.25 | 74,40 | 74,78 | 74,20 | 74,63 | 0 |
| 27.08.25 | 74,06 | 74,54 | 74,06 | 74,47 | 0 |
| 26.08.25 | 74,06 | 74,53 | 74,53 | 74,53 | 0 |
| 25.08.25 | 74,57 | 74,83 | 74,42 | 74,71 | 0 |
| 22.08.25 | 73,84 | 74,97 | 73,54 | 74,91 | 0 |
| 21.08.25 | 74,26 | 74,26 | 73,97 | 74,11 | 0 |
| 20.08.25 | 74,06 | 74,46 | 73,78 | 74,43 | 0 |
| 19.08.25 | 73,84 | 74,41 | 73,55 | 74,40 | 0 |
| 18.08.25 | 74,37 | 74,62 | 74,00 | 74,11 | 0 |
| 15.08.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 14.08.25 | 75,01 | 75,10 | 74,66 | 74,73 | 0 |
| 13.08.25 | 74,31 | 75,37 | 74,31 | 75,22 | 0 |
| 12.08.25 | 74,32 | 74,91 | 74,30 | 74,66 | 0 |
| 11.08.25 | 74,32 | 74,69 | 74,69 | 74,69 | 0 |
| 08.08.25 | 74,79 | 74,52 | 74,52 | 74,52 | 0 |
| 07.08.25 | 74,85 | 75,37 | 74,80 | 74,97 | 0 |
