1,40 % Bayerische Landesbank 18/33 auf Festzins
WKN: BLB5BS / ISIN: DE000BLB5BS0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.09.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 10.09.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.09.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.09.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.09.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 04.09.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.09.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.08.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.08.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.08.25 | 85,59 | 85,75 | 85,59 | 85,75 | 0 |
| 26.08.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 21.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.08.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 13.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.08.25 | 85,65 | 85,65 | 85,58 | 85,58 | 0 |
| 11.08.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 08.08.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
