1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 99,23 | 99,23 | 99,05 | 99,07 | 0 |
| 16.05.25 | 99,23 | 99,23 | 99,02 | 99,07 | 0 |
| 15.05.25 | 99,20 | 99,20 | 99,02 | 99,07 | 0 |
| 14.05.25 | 99,21 | 99,21 | 99,06 | 99,06 | 0 |
| 13.05.25 | 99,17 | 99,17 | 99,14 | 99,14 | 0 |
| 12.05.25 | 99,24 | 99,24 | 99,13 | 99,13 | 0 |
| 09.05.25 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 08.05.25 | 99,17 | 99,17 | 99,12 | 99,13 | 0 |
| 07.05.25 | 99,17 | 99,17 | 99,11 | 99,12 | 0 |
| 06.05.25 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 05.05.25 | 99,04 | 99,05 | 99,02 | 99,05 | 0 |
| 02.05.25 | 99,03 | 99,03 | 99,00 | 99,01 | 0 |
| 30.04.25 | 99,04 | 99,04 | 99,01 | 99,01 | 0 |
| 29.04.25 | 99,00 | 99,01 | 98,99 | 99,01 | 0 |
| 28.04.25 | 99,00 | 99,00 | 98,93 | 98,97 | 0 |
| 25.04.25 | 99,00 | 99,00 | 98,96 | 98,96 | 0 |
| 24.04.25 | 98,90 | 98,96 | 98,89 | 98,96 | 0 |
| 23.04.25 | 98,91 | 98,91 | 98,75 | 98,88 | 0 |
| 22.04.25 | 98,95 | 98,97 | 98,76 | 98,80 | 0 |
| 17.04.25 | 98,89 | 98,89 | 98,75 | 98,80 | 0 |
| 16.04.25 | 98,89 | 98,89 | 98,74 | 98,77 | 0 |
| 15.04.25 | 98,86 | 98,86 | 98,75 | 98,75 | 0 |
| 14.04.25 | 98,77 | 98,77 | 98,63 | 98,76 | 0 |
| 11.04.25 | 98,89 | 98,89 | 98,71 | 98,73 | 0 |
| 10.04.25 | 98,77 | 98,77 | 98,50 | 98,68 | 0 |
