FirstEnergy Corp
WKN: A19J6Q / ISIN: US337932AH00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,40 | 99,44 | 99,36 | 99,36 | 0 |
| 09.09.25 | 99,49 | 99,50 | 99,40 | 99,40 | 0 |
| 08.09.25 | 99,47 | 99,58 | 99,47 | 99,56 | 0 |
| 05.09.25 | 99,41 | 99,59 | 99,41 | 99,48 | 0 |
| 04.09.25 | 99,29 | 99,37 | 99,29 | 99,37 | 0 |
| 03.09.25 | 99,22 | 99,27 | 99,27 | 99,27 | 0 |
| 02.09.25 | 99,23 | 99,23 | 99,18 | 99,22 | 0 |
| 01.09.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.08.25 | 99,26 | 99,28 | 99,24 | 99,28 | 0 |
| 28.08.25 | 99,30 | 99,30 | 99,23 | 99,23 | 0 |
| 27.08.25 | 99,20 | 99,26 | 99,16 | 99,17 | 0 |
| 26.08.25 | 99,20 | 99,16 | 99,16 | 99,16 | 0 |
| 25.08.25 | 99,22 | 99,24 | 99,12 | 99,12 | 0 |
| 22.08.25 | 98,99 | 99,29 | 98,99 | 99,21 | 0 |
| 21.08.25 | 99,01 | 99,06 | 98,97 | 99,00 | 0 |
| 20.08.25 | 99,08 | 99,16 | 99,08 | 99,09 | 0 |
| 19.08.25 | 99,09 | 99,14 | 99,06 | 99,09 | 0 |
| 18.08.25 | 99,14 | 99,18 | 99,03 | 99,03 | 0 |
| 15.08.25 | 99,14 | 99,08 | 99,08 | 99,08 | 0 |
| 14.08.25 | 99,23 | 99,29 | 99,06 | 99,07 | 0 |
| 13.08.25 | 99,17 | 99,26 | 99,13 | 99,18 | 0 |
| 12.08.25 | 99,06 | 99,15 | 99,02 | 99,07 | 0 |
| 11.08.25 | 99,06 | 99,04 | 99,04 | 99,04 | 0 |
| 08.08.25 | 99,18 | 99,05 | 99,05 | 99,05 | 0 |
| 07.08.25 | 99,14 | 99,18 | 99,08 | 99,11 | 0 |
