1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.25 | 99,75 | 99,70 | 99,70 | 99,70 | 212000 |
| 25.08.25 | 99,72 | 99,75 | 99,68 | 99,68 | 3000 |
| 22.08.25 | 99,72 | 99,75 | 99,68 | 99,70 | 3000 |
| 21.08.25 | 99,73 | 99,75 | 99,68 | 99,68 | 48000 |
| 20.08.25 | 99,72 | 99,75 | 99,69 | 99,70 | 7000 |
| 19.08.25 | 99,70 | 99,74 | 99,68 | 99,69 | 3000 |
| 18.08.25 | 99,70 | 99,72 | 99,67 | 99,68 | 13000 |
| 15.08.25 | 99,70 | 99,69 | 99,69 | 99,69 | 0 |
| 14.08.25 | 99,69 | 99,70 | 99,68 | 99,68 | 30000 |
| 13.08.25 | 99,70 | 99,70 | 99,67 | 99,68 | 12000 |
| 12.08.25 | 99,70 | 99,72 | 99,66 | 99,68 | 12000 |
| 11.08.25 | 99,70 | 99,67 | 99,67 | 99,67 | 13000 |
| 08.08.25 | 99,69 | 99,66 | 99,66 | 99,66 | 0 |
| 07.08.25 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 06.08.25 | 99,69 | 99,69 | 99,65 | 99,65 | 0 |
| 05.08.25 | 99,69 | 99,71 | 99,67 | 99,67 | 40000 |
| 04.08.25 | 99,70 | 99,73 | 99,60 | 99,68 | 78000 |
| 01.08.25 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
| 31.07.25 | 99,71 | 99,73 | 99,69 | 99,71 | 28000 |
| 30.07.25 | 99,70 | 99,74 | 99,70 | 99,71 | 29000 |
| 29.07.25 | 99,70 | 99,76 | 99,70 | 99,71 | 32000 |
| 28.07.25 | 99,70 | 99,72 | 99,69 | 99,70 | 0 |
| 25.07.25 | 99,69 | 99,74 | 99,68 | 99,70 | 7000 |
| 24.07.25 | 99,70 | 99,72 | 99,65 | 99,70 | 0 |
| 23.07.25 | 99,68 | 99,74 | 99,66 | 99,66 | 12000 |
