2,25% Belgien, Königreich 17/57 auf Festzins
WKN: A19C7X / ISIN: BE0000343526Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 65,69 | 65,83 | 65,53 | 65,83 | 0 |
| 09.09.25 | 65,83 | 65,84 | 65,59 | 65,67 | 0 |
| 08.09.25 | 65,33 | 65,90 | 65,29 | 65,90 | 0 |
| 05.09.25 | 65,04 | 65,41 | 65,02 | 65,29 | 0 |
| 04.09.25 | 64,49 | 65,20 | 64,45 | 65,00 | 0 |
| 03.09.25 | 63,87 | 64,45 | 64,45 | 64,45 | 0 |
| 02.09.25 | 64,27 | 64,27 | 63,51 | 63,82 | 0 |
| 01.09.25 | 64,63 | 64,63 | 64,18 | 64,23 | 0 |
| 29.08.25 | 64,85 | 64,91 | 64,59 | 64,59 | 0 |
| 28.08.25 | 64,55 | 65,06 | 64,55 | 65,05 | 0 |
| 27.08.25 | 64,80 | 65,08 | 64,36 | 64,41 | 0 |
| 26.08.25 | 64,80 | 64,65 | 64,65 | 64,65 | 0 |
| 25.08.25 | 65,58 | 65,58 | 64,39 | 64,39 | 0 |
| 22.08.25 | 65,38 | 65,76 | 65,30 | 65,44 | 0 |
| 21.08.25 | 66,05 | 66,15 | 65,23 | 65,23 | 0 |
| 20.08.25 | 65,79 | 66,06 | 65,71 | 65,89 | 0 |
| 19.08.25 | 65,48 | 65,81 | 65,46 | 65,63 | 0 |
| 18.08.25 | 66,83 | 66,83 | 65,31 | 65,58 | 0 |
| 15.08.25 | 66,83 | 65,31 | 65,31 | 65,31 | 0 |
| 14.08.25 | 67,45 | 67,67 | 66,67 | 66,67 | 0 |
| 13.08.25 | 66,38 | 67,44 | 66,38 | 67,29 | 0 |
| 12.08.25 | 67,36 | 67,83 | 66,20 | 66,20 | 0 |
| 11.08.25 | 67,36 | 67,01 | 67,01 | 67,01 | 0 |
| 08.08.25 | 68,02 | 67,21 | 67,21 | 67,21 | 0 |
| 07.08.25 | 67,46 | 67,92 | 67,21 | 67,87 | 0 |
