4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 87,50 | 88,23 | 87,27 | 88,02 | 0 |
| 09.09.25 | 87,94 | 87,96 | 87,30 | 87,43 | 0 |
| 08.09.25 | 87,16 | 87,99 | 87,11 | 87,90 | 0 |
| 05.09.25 | 86,49 | 87,37 | 86,37 | 87,31 | 0 |
| 04.09.25 | 85,43 | 86,22 | 85,42 | 86,22 | 20000 |
| 03.09.25 | 84,35 | 85,40 | 85,40 | 85,40 | 0 |
| 02.09.25 | 84,93 | 84,93 | 84,16 | 84,45 | 0 |
| 01.09.25 | 85,03 | 85,04 | 84,86 | 84,95 | 0 |
| 29.08.25 | 85,11 | 85,39 | 84,96 | 85,14 | 0 |
| 28.08.25 | 85,35 | 85,69 | 85,19 | 85,68 | 0 |
| 27.08.25 | 84,62 | 85,31 | 84,62 | 85,30 | 0 |
| 26.08.25 | 84,62 | 85,06 | 85,06 | 85,06 | 0 |
| 25.08.25 | 85,29 | 85,37 | 85,04 | 85,21 | 0 |
| 22.08.25 | 84,59 | 85,37 | 84,39 | 85,31 | 0 |
| 21.08.25 | 85,29 | 85,29 | 84,67 | 84,76 | 0 |
| 20.08.25 | 85,10 | 85,22 | 84,99 | 85,12 | 0 |
| 19.08.25 | 85,02 | 85,20 | 84,78 | 85,15 | 0 |
| 18.08.25 | 86,15 | 86,15 | 85,21 | 85,22 | 0 |
| 15.08.25 | 86,15 | 85,51 | 85,51 | 85,51 | 0 |
| 14.08.25 | 86,32 | 86,72 | 85,77 | 85,86 | 0 |
| 13.08.25 | 85,64 | 86,39 | 85,43 | 86,30 | 0 |
| 12.08.25 | 85,42 | 85,81 | 85,11 | 85,44 | 0 |
| 11.08.25 | 85,42 | 85,64 | 85,64 | 85,64 | 0 |
| 08.08.25 | 85,92 | 85,29 | 85,29 | 85,29 | 0 |
| 07.08.25 | 85,74 | 86,31 | 85,65 | 85,95 | 0 |
