3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,85 | 99,97 | 99,85 | 99,90 | 0 |
| 09.09.25 | 99,89 | 99,93 | 99,87 | 99,89 | 0 |
| 08.09.25 | 99,89 | 100,01 | 99,89 | 100,01 | 0 |
| 05.09.25 | 99,79 | 99,98 | 99,79 | 99,94 | 0 |
| 04.09.25 | 99,76 | 99,87 | 99,76 | 99,84 | 0 |
| 03.09.25 | 99,69 | 99,82 | 99,82 | 99,82 | 0 |
| 02.09.25 | 99,70 | 99,74 | 99,67 | 99,73 | 0 |
| 01.09.25 | 99,82 | 99,84 | 99,79 | 99,80 | 0 |
| 29.08.25 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 28.08.25 | 99,73 | 99,75 | 99,72 | 99,73 | 0 |
| 27.08.25 | 99,72 | 99,77 | 99,67 | 99,76 | 0 |
| 26.08.25 | 99,72 | 99,73 | 99,73 | 99,73 | 0 |
| 25.08.25 | 99,66 | 99,72 | 99,62 | 99,67 | 0 |
| 22.08.25 | 99,59 | 99,75 | 99,56 | 99,71 | 0 |
| 21.08.25 | 99,65 | 99,65 | 99,58 | 99,59 | 0 |
| 20.08.25 | 99,65 | 99,67 | 99,63 | 99,64 | 0 |
| 19.08.25 | 99,59 | 99,67 | 99,59 | 99,65 | 0 |
| 18.08.25 | 99,66 | 99,70 | 99,61 | 99,63 | 0 |
| 15.08.25 | 99,66 | 99,64 | 99,64 | 99,64 | 0 |
| 14.08.25 | 99,69 | 99,76 | 99,64 | 99,65 | 0 |
| 13.08.25 | 99,65 | 99,76 | 99,65 | 99,74 | 0 |
| 12.08.25 | 99,60 | 99,70 | 99,57 | 99,69 | 0 |
| 11.08.25 | 99,60 | 99,61 | 99,61 | 99,61 | 0 |
| 08.08.25 | 99,60 | 99,59 | 99,59 | 99,59 | 0 |
| 07.08.25 | 99,62 | 99,68 | 99,61 | 99,66 | 0 |
