3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,76 | 85,76 | 85,35 | 85,37 | 0 |
| 08.09.25 | 85,54 | 85,95 | 85,42 | 85,94 | 0 |
| 05.09.25 | 84,24 | 85,60 | 84,22 | 85,50 | 0 |
| 04.09.25 | 84,24 | 84,95 | 84,95 | 84,95 | 0 |
| 03.09.25 | 83,86 | 84,32 | 84,32 | 84,32 | 0 |
| 02.09.25 | 84,13 | 84,13 | 83,59 | 83,82 | 0 |
| 01.09.25 | 84,13 | 84,16 | 84,13 | 84,15 | 0 |
| 29.08.25 | 84,10 | 84,27 | 83,98 | 84,08 | 0 |
| 28.08.25 | 84,30 | 84,45 | 84,26 | 84,43 | 0 |
| 27.08.25 | 84,03 | 84,33 | 84,02 | 84,20 | 0 |
| 26.08.25 | 84,03 | 84,31 | 84,31 | 84,31 | 0 |
| 25.08.25 | 84,43 | 84,44 | 84,24 | 84,28 | 0 |
| 22.08.25 | 83,70 | 84,50 | 83,63 | 84,47 | 0 |
| 21.08.25 | 84,09 | 84,09 | 83,74 | 83,83 | 0 |
| 20.08.25 | 84,09 | 84,26 | 83,97 | 84,20 | 0 |
| 19.08.25 | 83,98 | 84,25 | 83,89 | 84,22 | 0 |
| 18.08.25 | 84,41 | 84,44 | 84,05 | 84,09 | 0 |
| 15.08.25 | 84,41 | 84,11 | 84,11 | 84,11 | 0 |
| 14.08.25 | 84,57 | 84,99 | 84,34 | 84,38 | 0 |
| 13.08.25 | 84,06 | 84,79 | 84,06 | 84,72 | 0 |
| 12.08.25 | 83,99 | 84,28 | 83,94 | 84,10 | 0 |
| 11.08.25 | 83,99 | 84,07 | 84,07 | 84,07 | 0 |
| 08.08.25 | 84,31 | 84,03 | 84,03 | 84,03 | 0 |
| 07.08.25 | 84,22 | 84,65 | 84,20 | 84,49 | 0 |
| 06.08.25 | 84,24 | 84,47 | 83,95 | 84,46 | 0 |
