1,25% Deutsche Post AG 16/26 auf Festzins
WKN: A2AASL / ISIN: XS1388661735Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.25 | 99,56 | 99,57 | 99,55 | 99,55 | 0 |
| 21.08.25 | 99,57 | 99,57 | 99,55 | 99,56 | 50000 |
| 20.08.25 | 99,56 | 99,56 | 99,54 | 99,55 | 20000 |
| 19.08.25 | 99,56 | 99,56 | 99,54 | 99,54 | 10000 |
| 18.08.25 | 99,54 | 99,55 | 99,53 | 99,53 | 30000 |
| 15.08.25 | 99,54 | 99,54 | 99,54 | 99,54 | 30000 |
| 14.08.25 | 99,54 | 99,55 | 99,53 | 99,54 | 0 |
| 13.08.25 | 99,53 | 99,54 | 99,52 | 99,52 | 0 |
| 12.08.25 | 99,53 | 99,54 | 99,51 | 99,52 | 15000 |
| 11.08.25 | 99,53 | 99,51 | 99,51 | 99,51 | 15000 |
| 08.08.25 | 99,54 | 99,52 | 99,52 | 99,52 | 0 |
| 07.08.25 | 99,52 | 99,53 | 99,51 | 99,53 | 0 |
| 06.08.25 | 99,53 | 99,53 | 99,50 | 99,51 | 26000 |
| 05.08.25 | 99,51 | 99,53 | 99,51 | 99,51 | 15000 |
| 04.08.25 | 99,52 | 99,52 | 99,49 | 99,51 | 0 |
| 01.08.25 | 99,53 | 99,55 | 99,49 | 99,53 | 0 |
| 31.07.25 | 99,52 | 99,56 | 99,52 | 99,54 | 25000 |
| 30.07.25 | 99,52 | 99,55 | 99,52 | 99,53 | 0 |
| 29.07.25 | 99,53 | 99,54 | 99,52 | 99,52 | 0 |
| 28.07.25 | 99,53 | 99,54 | 99,51 | 99,52 | 0 |
| 25.07.25 | 99,52 | 99,54 | 99,51 | 99,52 | 40000 |
| 24.07.25 | 99,54 | 99,54 | 99,47 | 99,52 | 32000 |
| 23.07.25 | 99,53 | 99,54 | 99,49 | 99,49 | 0 |
| 22.07.25 | 99,44 | 99,53 | 99,43 | 99,44 | 115000 |
| 21.07.25 | 99,44 | 99,44 | 99,40 | 99,40 | 60000 |
