2,9% Spanien 16/46 auf Festzins
WKN: A18YZ6 / ISIN: ES00000128C6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 86,15 | 86,47 | 86,47 | 86,47 | 0 |
| 16.09.25 | 86,07 | 86,29 | 85,86 | 86,07 | 0 |
| 15.09.25 | 85,94 | 86,06 | 85,91 | 86,06 | 0 |
| 12.09.25 | 86,15 | 86,15 | 85,58 | 85,58 | 0 |
| 11.09.25 | 85,83 | 85,94 | 85,94 | 85,94 | 0 |
| 10.09.25 | 85,77 | 85,81 | 85,64 | 85,75 | 0 |
| 09.09.25 | 86,00 | 86,00 | 85,59 | 85,67 | 0 |
| 08.09.25 | 85,52 | 85,96 | 85,41 | 85,92 | 0 |
| 05.09.25 | 84,48 | 85,53 | 84,47 | 85,42 | 0 |
| 04.09.25 | 84,48 | 84,96 | 84,96 | 84,96 | 0 |
| 03.09.25 | 83,83 | 84,39 | 84,39 | 84,39 | 0 |
| 02.09.25 | 84,51 | 84,51 | 83,65 | 83,74 | 0 |
| 01.09.25 | 84,81 | 84,81 | 84,36 | 84,41 | 0 |
| 29.08.25 | 85,08 | 85,08 | 84,75 | 84,75 | 0 |
| 28.08.25 | 84,96 | 85,32 | 84,86 | 85,30 | 0 |
| 27.08.25 | 84,94 | 85,34 | 84,74 | 84,84 | 0 |
| 26.08.25 | 84,94 | 84,96 | 84,96 | 84,96 | 0 |
| 25.08.25 | 85,39 | 85,39 | 84,52 | 84,52 | 0 |
| 22.08.25 | 84,92 | 85,44 | 84,82 | 85,27 | 0 |
| 21.08.25 | 85,48 | 85,55 | 84,82 | 84,82 | 0 |
| 20.08.25 | 85,17 | 85,48 | 85,15 | 85,38 | 0 |
| 19.08.25 | 84,87 | 85,17 | 84,83 | 85,06 | 0 |
| 18.08.25 | 86,07 | 86,07 | 84,79 | 85,06 | 0 |
| 15.08.25 | 86,07 | 84,79 | 84,79 | 84,79 | 0 |
| 14.08.25 | 86,53 | 86,78 | 85,95 | 85,95 | 0 |
