1,5% Daimler AG 16/26 auf Festzins
WKN: A2AAL3 / ISIN: DE000A2AAL31Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 99,65 | 99,72 | 99,64 | 99,65 | 258000 |
| 29.07.25 | 99,66 | 99,67 | 99,65 | 99,65 | 0 |
| 28.07.25 | 99,64 | 99,72 | 99,64 | 99,66 | 37000 |
| 25.07.25 | 99,64 | 99,70 | 99,63 | 99,65 | 33000 |
| 24.07.25 | 99,66 | 99,73 | 99,61 | 99,66 | 8000 |
| 23.07.25 | 99,67 | 99,73 | 99,62 | 99,62 | 12000 |
| 22.07.25 | 99,66 | 99,67 | 99,63 | 99,63 | 0 |
| 21.07.25 | 99,66 | 99,69 | 99,62 | 99,62 | 89000 |
| 18.07.25 | 99,64 | 99,64 | 99,61 | 99,61 | 0 |
| 17.07.25 | 99,63 | 99,64 | 99,59 | 99,59 | 0 |
| 16.07.25 | 99,61 | 99,58 | 99,58 | 99,58 | 3000 |
| 15.07.25 | 99,61 | 99,67 | 99,58 | 99,58 | 3000 |
| 14.07.25 | 99,61 | 99,66 | 99,56 | 99,57 | 184000 |
| 11.07.25 | 99,61 | 99,66 | 99,55 | 99,55 | 5000 |
| 10.07.25 | 99,61 | 99,66 | 99,40 | 99,56 | 58000 |
| 09.07.25 | 99,60 | 99,64 | 99,55 | 99,55 | 18000 |
| 08.07.25 | 99,61 | 99,64 | 99,53 | 99,53 | 165000 |
| 07.07.25 | 99,61 | 99,54 | 99,54 | 99,54 | 1000 |
| 04.07.25 | 99,59 | 99,62 | 99,54 | 99,54 | 5000 |
| 03.07.25 | 99,59 | 99,65 | 99,57 | 99,59 | 8000 |
| 02.07.25 | 99,63 | 99,64 | 99,56 | 99,57 | 0 |
| 01.07.25 | 99,60 | 99,63 | 99,59 | 99,63 | 0 |
| 30.06.25 | 99,59 | 99,59 | 99,57 | 99,58 | 15000 |
| 27.06.25 | 99,57 | 99,58 | 99,57 | 99,57 | 12000 |
| 26.06.25 | 99,56 | 99,58 | 99,56 | 99,57 | 12000 |
