SANTAN.UK GRP 16/26 MTN
WKN: A18WW3 / ISIN: XS1345415472Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 99,22 | 99,27 | 98,95 | 99,27 | 0 |
| 05.06.25 | 98,93 | 99,25 | 98,92 | 99,22 | 0 |
| 04.06.25 | 99,21 | 99,22 | 99,19 | 99,22 | 0 |
| 03.06.25 | 99,21 | 99,24 | 99,21 | 99,23 | 0 |
| 02.06.25 | 99,21 | 99,23 | 99,20 | 99,22 | 0 |
| 30.05.25 | 99,23 | 99,23 | 99,20 | 99,21 | 0 |
| 29.05.25 | 99,18 | 99,23 | 99,18 | 99,23 | 0 |
| 28.05.25 | 99,17 | 99,19 | 99,17 | 99,18 | 0 |
| 27.05.25 | 99,22 | 99,23 | 99,19 | 99,19 | 0 |
| 26.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.05.25 | 99,18 | 99,23 | 99,16 | 99,22 | 0 |
| 22.05.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 21.05.25 | 99,18 | 99,18 | 99,15 | 99,16 | 0 |
| 20.05.25 | 99,18 | 99,22 | 99,16 | 99,18 | 0 |
| 19.05.25 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 16.05.25 | 99,18 | 99,21 | 99,18 | 99,20 | 0 |
| 15.05.25 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 14.05.25 | 99,18 | 99,19 | 99,17 | 99,17 | 0 |
| 13.05.25 | 99,17 | 99,20 | 99,17 | 99,18 | 0 |
| 12.05.25 | 99,17 | 99,19 | 99,15 | 99,18 | 0 |
| 09.05.25 | 99,13 | 99,19 | 99,13 | 99,18 | 0 |
| 08.05.25 | 99,25 | 99,26 | 99,15 | 99,15 | 0 |
| 07.05.25 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 06.05.25 | 99,21 | 99,24 | 99,20 | 99,24 | 0 |
| 05.05.25 | 99,19 | 99,20 | 99,19 | 99,19 | 0 |
