1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 86,08 | 86,23 | 85,98 | 86,12 | 0 |
| 09.09.25 | 86,23 | 86,23 | 85,87 | 86,02 | 0 |
| 08.09.25 | 86,02 | 86,24 | 85,93 | 86,20 | 0 |
| 05.09.25 | 85,70 | 86,05 | 85,68 | 85,89 | 0 |
| 04.09.25 | 85,58 | 85,86 | 85,52 | 85,60 | 0 |
| 03.09.25 | 85,22 | 85,49 | 85,49 | 85,49 | 0 |
| 02.09.25 | 85,51 | 85,51 | 85,25 | 85,26 | 0 |
| 01.09.25 | 85,68 | 85,69 | 85,43 | 85,51 | 0 |
| 29.08.25 | 85,87 | 85,87 | 85,64 | 85,64 | 0 |
| 28.08.25 | 85,78 | 86,13 | 85,73 | 85,80 | 0 |
| 27.08.25 | 85,67 | 86,02 | 85,51 | 85,70 | 0 |
| 26.08.25 | 85,67 | 85,54 | 85,54 | 85,54 | 0 |
| 25.08.25 | 85,84 | 85,84 | 85,29 | 85,29 | 0 |
| 22.08.25 | 85,36 | 85,86 | 85,36 | 85,70 | 0 |
| 21.08.25 | 85,87 | 85,89 | 85,43 | 85,43 | 0 |
| 20.08.25 | 85,50 | 85,91 | 85,50 | 85,80 | 0 |
| 19.08.25 | 85,40 | 85,66 | 85,40 | 85,40 | 0 |
| 18.08.25 | 85,75 | 86,15 | 85,20 | 85,31 | 15000 |
| 15.08.25 | 85,75 | 85,28 | 85,28 | 85,28 | 15000 |
| 14.08.25 | 85,95 | 86,19 | 85,65 | 85,65 | 0 |
| 13.08.25 | 85,52 | 85,98 | 85,52 | 85,85 | 0 |
| 12.08.25 | 85,71 | 85,95 | 85,41 | 85,41 | 0 |
| 11.08.25 | 85,71 | 85,65 | 85,65 | 85,65 | 0 |
| 08.08.25 | 86,00 | 85,68 | 85,68 | 85,68 | 0 |
| 07.08.25 | 85,66 | 86,06 | 85,66 | 85,90 | 0 |
